21106 腾讯法兴四六购Ｂ (认购证)
按盘价 
0.168 -0.019 (-10.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.187 | 395.000 | 40,000 | 5,370,000 | 3.580 | ||||
| 16/05/2024 | 0.180 | 393.600 | 5,590,000 | 5,370,000 | 3.580 | 2,540,000 | 0.188 | ||
| 14/05/2024 | 0.131 | 378.400 | 370,000 | 7,910,000 | 5.273 | 180,000 | 0.132 | 190,000 | 0.129 |
| 13/05/2024 | 0.113 | 374.800 | 5,300,000 | 7,900,000 | 5.267 | 2,100,000 | 0.110 | 1,750,000 | 0.093 |
| 10/05/2024 | 0.093 | 367.600 | 10,730,000 | 8,250,000 | 5.500 | 940,000 | 0.089 | 5,340,000 | 0.083 |
| 09/05/2024 | 0.092 | 366.400 | 44,990,000 | 3,850,000 | 2.567 | 20,540,000 | 0.084 | 23,400,000 | 0.083 |
| 08/05/2024 | 0.069 | 358.000 | 27,790,000 | 990,000 | 0.660 | 13,270,000 | 0.076 | 13,610,000 | 0.077 |
| 07/05/2024 | 0.086 | 362.400 | 101,860,000 | 650,000 | 0.433 | 51,240,000 | 0.088 | 50,300,000 | 0.088 |
| 06/05/2024 | 0.106 | 366.800 | 15,250,000 | 1,590,000 | 1.060 | 7,620,000 | 0.096 | 6,410,000 | 0.092 |
| 03/05/2024 | 0.087 | 361.000 | 8,300,000 | 2,800,000 | 1.867 | 1,980,000 | 0.085 | 4,680,000 | 0.085 |
| 02/05/2024 | 0.078 | 357.000 | 4,020,000 | 100,000 | 0.067 | 1,910,000 | 0.073 | 1,370,000 | 0.071 |
| 30/04/2024 | 0.052 | 343.800 | 611,940,000 | 640,000 | 0.427 | 305,610,000 | 0.052 | 305,880,000 | 0.052 |
| 29/04/2024 | 0.055 | 344.200 | 890,000 | 370,000 | 0.247 | 270,000 | 0.060 | 350,000 | 0.068 |
| 26/04/2024 | 0.058 | 345.000 | 780,000 | 290,000 | 0.193 | 300,000 | 0.057 | 240,000 | 0.058 |
| 25/04/2024 | 0.041 | 336.000 | 2,070,000 | 350,000 | 0.233 | 1,060,000 | 0.042 | 940,000 | 0.042 |
| 24/04/2024 | 0.051 | 340.800 | 3,370,000 | 470,000 | 0.313 | 1,510,000 | 0.045 | 1,810,000 | 0.046 |
| 23/04/2024 | 0.033 | 329.000 | 0 | 170,000 | 0.113 | ||||
| 22/04/2024 | 0.020 | 317.000 | 0 | 170,000 | 0.113 | ||||
| 19/04/2024 | 0.012 | 300.400 | 0 | 170,000 | 0.113 | ||||
| 18/04/2024 | 0.012 | 301.000 | 0 | 170,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |