21110 李宁华泰六五购Ｂ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.070 | 20.260 | 13,575,000 | 340,000 | 0.486 | 6,685,000 | 0.076 | 6,890,000 | 0.075 |
| 16/03/2026 | 0.050 | 19.560 | 4,050,000 | 135,000 | 0.193 | 2,025,000 | 0.045 | 2,025,000 | 0.043 |
| 13/03/2026 | 0.046 | 19.240 | 6,455,000 | 135,000 | 0.193 | 3,230,000 | 0.053 | 3,225,000 | 0.053 |
| 12/03/2026 | 0.050 | 19.440 | 10,220,000 | 140,000 | 0.200 | 5,100,000 | 0.051 | 5,110,000 | 0.051 |
| 11/03/2026 | 0.067 | 19.980 | 1,505,000 | 130,000 | 0.186 | 750,000 | 0.083 | 755,000 | 0.082 |
| 10/03/2026 | 0.081 | 20.400 | 2,120,000 | 125,000 | 0.179 | 1,060,000 | 0.085 | 1,060,000 | 0.085 |
| 09/03/2026 | 0.080 | 20.240 | 1,800,000 | 125,000 | 0.179 | 900,000 | 0.071 | 900,000 | 0.071 |
| 06/03/2026 | 0.086 | 20.460 | 6,700,000 | 125,000 | 0.179 | 3,350,000 | 0.089 | 3,350,000 | 0.089 |
| 05/03/2026 | 0.080 | 19.980 | 4,495,000 | 125,000 | 0.179 | 2,270,000 | 0.091 | 2,225,000 | 0.092 |
| 04/03/2026 | 0.095 | 20.480 | 16,760,000 | 170,000 | 0.243 | 8,505,000 | 0.095 | 8,255,000 | 0.094 |
| 03/03/2026 | 0.104 | 20.800 | 7,800,000 | 420,000 | 0.600 | 3,900,000 | 0.118 | 3,900,000 | 0.118 |
| 02/03/2026 | 0.149 | 21.960 | 2,510,000 | 420,000 | 0.600 | 1,275,000 | 0.144 | 1,235,000 | 0.142 |
| 27/02/2026 | 0.174 | 22.520 | 440,000 | 460,000 | 0.657 | 220,000 | 0.173 | 220,000 | 0.175 |
| 26/02/2026 | 0.169 | 22.280 | 39,730,000 | 460,000 | 0.657 | 19,865,000 | 0.180 | 19,865,000 | 0.179 |
| 25/02/2026 | 0.158 | 22.140 | 2,010,000 | 460,000 | 0.657 | 1,010,000 | 0.211 | 1,000,000 | 0.207 |
| 24/02/2026 | 0.175 | 22.400 | 1,600,000 | 470,000 | 0.671 | 800,000 | 0.183 | 800,000 | 0.186 |
| 23/02/2026 | 0.196 | 22.820 | 11,930,000 | 470,000 | 0.671 | 6,095,000 | 0.192 | 5,835,000 | 0.191 |
| 20/02/2026 | 0.164 | 21.960 | 1,720,000 | 730,000 | 1.043 | 860,000 | 0.168 | 850,000 | 0.167 |
| 16/02/2026 | 0.150 | 21.500 | 600,000 | 740,000 | 1.057 | 300,000 | 0.146 | 300,000 | 0.148 |
| 13/02/2026 | 0.150 | 21.580 | 1,700,000 | 740,000 | 1.057 | 850,000 | 0.166 | 850,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |