21111 中芯华泰六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 69.900 | 0 | 61,335,000 | 87.621 | ||||
| 13/02/2026 | 0.010 | 70.350 | 5,925,000 | 61,335,000 | 87.621 | 995,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 69.800 | 2,512,500 | 60,340,000 | 86.200 | ||||
| 11/02/2026 | 0.010 | 70.000 | 4,197,500 | 60,340,000 | 86.200 | 810,000 | 0.010 | ||
| 10/02/2026 | 0.017 | 71.550 | 4,955,000 | 61,150,000 | 87.357 | 3,070,000 | 0.016 | ||
| 09/02/2026 | 0.015 | 70.350 | 752,500 | 64,220,000 | 91.743 | 42,500 | 0.013 | ||
| 06/02/2026 | 0.013 | 67.600 | 667,500 | 64,262,500 | 91.804 | 152,500 | 0.015 | ||
| 05/02/2026 | 0.012 | 67.450 | 1,945,000 | 64,110,000 | 91.586 | 987,500 | 0.011 | ||
| 04/02/2026 | 0.016 | 68.750 | 4,412,500 | 63,122,500 | 90.175 | 35,000 | 0.017 | ||
| 03/02/2026 | 0.019 | 70.450 | 5,565,000 | 63,087,500 | 90.125 | 1,562,500 | 0.022 | ||
| 02/02/2026 | 0.025 | 72.200 | 8,237,500 | 61,525,000 | 87.893 | 102,500 | 0.020 | 4,372,500 | 0.025 |
| 30/01/2026 | 0.037 | 75.400 | 4,730,000 | 57,255,000 | 81.793 | 35,000 | 0.038 | 1,407,500 | 0.038 |
| 29/01/2026 | 0.044 | 77.250 | 1,820,000 | 55,882,500 | 79.832 | 320,000 | 0.054 | 905,000 | 0.052 |
| 28/01/2026 | 0.062 | 79.300 | 5,942,500 | 55,297,500 | 78.996 | 2,002,500 | 0.057 | 162,500 | 0.056 |
| 27/01/2026 | 0.047 | 76.600 | 1,515,000 | 57,137,500 | 81.625 | 190,000 | 0.038 | ||
| 26/01/2026 | 0.042 | 75.550 | 4,415,000 | 56,947,500 | 81.354 | 3,917,500 | 0.044 | ||
| 23/01/2026 | 0.056 | 78.100 | 2,112,500 | 53,030,000 | 75.757 | 925,000 | 0.054 | ||
| 22/01/2026 | 0.054 | 77.850 | 3,307,500 | 52,105,000 | 74.436 | 410,000 | 0.049 | 695,000 | 0.061 |
| 21/01/2026 | 0.055 | 77.250 | 7,975,000 | 51,820,000 | 74.029 | 3,272,500 | 0.052 | 1,127,500 | 0.048 |
| 20/01/2026 | 0.042 | 74.500 | 7,887,500 | 53,965,000 | 77.093 | 4,430,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |