21115 阿里瑞银六三购Ｅ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 147.200 | 0 | 320,000 | 0.320 | ||||
| 22/12/2025 | 0.016 | 146.400 | 70,000 | 320,000 | 0.320 | 50,000 | 0.016 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 370,000 | 0.370 | ||||
| 18/12/2025 | 0.016 | 144.100 | 0 | 370,000 | 0.370 | ||||
| 17/12/2025 | 0.016 | 146.000 | 0 | 370,000 | 0.370 | ||||
| 16/12/2025 | 0.015 | 144.200 | 70,000 | 370,000 | 0.370 | 70,000 | 0.015 | ||
| 15/12/2025 | 0.021 | 148.600 | 0 | 300,000 | 0.300 | ||||
| 12/12/2025 | 0.026 | 154.100 | 0 | 300,000 | 0.300 | ||||
| 11/12/2025 | 0.026 | 150.600 | 0 | 300,000 | 0.300 | ||||
| 10/12/2025 | 0.029 | 153.200 | 0 | 300,000 | 0.300 | ||||
| 09/12/2025 | 0.029 | 150.900 | 40,000 | 300,000 | 0.300 | 40,000 | 0.030 | ||
| 08/12/2025 | 0.034 | 153.400 | 60,000 | 340,000 | 0.340 | 10,000 | 0.035 | 50,000 | 0.035 |
| 05/12/2025 | 0.039 | 155.000 | 0 | 300,000 | 0.300 | ||||
| 04/12/2025 | 0.039 | 154.400 | 40,000 | 300,000 | 0.300 | 40,000 | 0.036 | ||
| 03/12/2025 | 0.039 | 153.600 | 40,000 | 340,000 | 0.340 | 40,000 | 0.039 | ||
| 02/12/2025 | 0.047 | 157.000 | 5,040,000 | 300,000 | 0.300 | 5,040,000 | 0.050 | ||
| 01/12/2025 | 0.043 | 154.900 | 5,075,000 | 5,340,000 | 5.340 | 35,000 | 0.043 | 5,040,000 | 0.049 |
| 28/11/2025 | 0.040 | 151.500 | 135,000 | 335,000 | 0.340 | 50,000 | 0.041 | 85,000 | 0.040 |
| 27/11/2025 | 0.041 | 150.600 | 0 | 300,000 | 0.300 | ||||
| 26/11/2025 | 0.052 | 154.800 | 100,000 | 300,000 | 0.300 | 50,000 | 0.054 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |