21115 比迪高盛四七沽Ａ (认沽证)
按盘价 
0.041 -0.033 (-44.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.074 | 219.600 | 0 | 1,000,000 | 1.429 | ||||
| 30/05/2024 | 0.074 | 219.400 | 15,000 | 1,000,000 | 1.429 | 15,000 | 0.065 | ||
| 29/05/2024 | 0.082 | 217.600 | 315,000 | 1,015,000 | 1.450 | 315,000 | 0.086 | ||
| 28/05/2024 | 0.140 | 206.600 | 0 | 700,000 | 1.000 | ||||
| 27/05/2024 | 0.143 | 207.000 | 50,000 | 700,000 | 1.000 | 50,000 | 0.143 | ||
| 24/05/2024 | 0.128 | 208.000 | 0 | 750,000 | 1.071 | ||||
| 23/05/2024 | 0.113 | 211.600 | 0 | 750,000 | 1.071 | ||||
| 22/05/2024 | 0.104 | 214.200 | 90,000 | 750,000 | 1.071 | 45,000 | 0.092 | 45,000 | 0.092 |
| 21/05/2024 | 0.092 | 217.000 | 200,000 | 750,000 | 1.071 | 200,000 | 0.092 | ||
| 20/05/2024 | 0.064 | 227.000 | 0 | 950,000 | 1.357 | ||||
| 17/05/2024 | 0.081 | 222.600 | 0 | 950,000 | 1.357 | ||||
| 16/05/2024 | 0.085 | 221.800 | 100,000 | 950,000 | 1.357 | 50,000 | 0.085 | ||
| 14/05/2024 | 0.076 | 223.000 | 300,000 | 1,000,000 | 1.429 | 300,000 | 0.076 | ||
| 13/05/2024 | 0.084 | 222.600 | 300,000 | 1,300,000 | 1.857 | 300,000 | 0.088 | ||
| 10/05/2024 | 0.081 | 223.400 | 710,000 | 1,000,000 | 1.429 | 710,000 | 0.088 | ||
| 09/05/2024 | 0.078 | 225.800 | 300,000 | 1,710,000 | 2.443 | 300,000 | 0.081 | ||
| 08/05/2024 | 0.083 | 223.000 | 0 | 1,410,000 | 2.014 | ||||
| 07/05/2024 | 0.079 | 227.400 | 50,000 | 1,410,000 | 2.014 | 50,000 | 0.079 | ||
| 06/05/2024 | 0.088 | 226.000 | 0 | 1,360,000 | 1.943 | ||||
| 03/05/2024 | 0.088 | 226.400 | 0 | 1,360,000 | 1.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |