21125 赣锋汇丰六乙购Ａ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.080 | 36.100 | 1,180,000 | 390,000 | 0.490 | 590,000 | 0.087 | 590,000 | 0.087 |
| 17/07/2026 | 0.094 | 37.820 | 0 | 390,000 | 0.490 | ||||
| 16/07/2026 | 0.112 | 39.840 | 100,000 | 390,000 | 0.490 | 100,000 | 0.109 | ||
| 15/07/2026 | 0.116 | 40.000 | 100,000 | 290,000 | 0.360 | 50,000 | 0.123 | 50,000 | 0.124 |
| 14/07/2026 | 0.134 | 41.720 | 0 | 290,000 | 0.360 | ||||
| 13/07/2026 | 0.127 | 40.600 | 30,000 | 290,000 | 0.360 | 10,000 | 0.131 | 20,000 | 0.129 |
| 10/07/2026 | 0.138 | 41.620 | 760,000 | 280,000 | 0.350 | 370,000 | 0.153 | 390,000 | 0.152 |
| 09/07/2026 | 0.154 | 43.080 | 1,390,000 | 260,000 | 0.330 | 710,000 | 0.156 | 670,000 | 0.156 |
| 08/07/2026 | 0.166 | 43.800 | 2,500,000 | 300,000 | 0.380 | 1,140,000 | 0.179 | 1,330,000 | 0.179 |
| 07/07/2026 | 0.208 | 47.180 | 0 | 110,000 | 0.140 | ||||
| 06/07/2026 | 0.243 | 49.420 | 10,000 | 110,000 | 0.140 | 10,000 | 0.246 | ||
| 03/07/2026 | 0.240 | 49.700 | 0 | 100,000 | 0.130 | ||||
| 02/07/2026 | 0.228 | 48.080 | 0 | 100,000 | 0.130 | ||||
| 30/06/2026 | 0.248 | 50.300 | 0 | 100,000 | 0.130 | ||||
| 29/06/2026 | 0.242 | 49.280 | 0 | 100,000 | 0.130 | ||||
| 26/06/2026 | 0.240 | 48.900 | 0 | 100,000 | 0.130 | ||||
| 25/06/2026 | 0.295 | 52.750 | 0 | 100,000 | 0.130 | ||||
| 24/06/2026 | 0.325 | 56.050 | 0 | 100,000 | 0.130 | ||||
| 23/06/2026 | 0.325 | 55.100 | 0 | 100,000 | 0.130 | ||||
| 22/06/2026 | 0.345 | 57.250 | 0 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |