21138 中油花旗六九购Ａ (认购证)
按盘价 
0.171 +0.010 (+6.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.161 | 8.380 | 5,790,000 | 1,630,000 | 1.900 | 3,000,000 | 0.164 | 2,790,000 | 0.165 |
| 30/12/2025 | 0.167 | 8.460 | 22,160,000 | 1,840,000 | 2.150 | 11,320,000 | 0.170 | 10,500,000 | 0.169 |
| 29/12/2025 | 0.150 | 8.260 | 18,000,000 | 2,660,000 | 3.100 | 10,270,000 | 0.158 | 7,130,000 | 0.157 |
| 24/12/2025 | 0.140 | 8.140 | 8,190,000 | 5,800,000 | 6.770 | 4,170,000 | 0.141 | 3,990,000 | 0.141 |
| 23/12/2025 | 0.142 | 8.130 | 22,740,000 | 5,980,000 | 6.980 | 11,890,000 | 0.150 | 10,300,000 | 0.150 |
| 22/12/2025 | 0.139 | 8.080 | 24,070,000 | 7,570,000 | 8.830 | 7,510,000 | 0.135 | 15,050,000 | 0.135 |
| 19/12/2025 | 0.141 | 8.090 | 18,790,000 | 30,000 | 0.040 | 9,590,000 | 0.140 | 9,170,000 | 0.140 |
| 18/12/2025 | 0.141 | 8.100 | 31,220,000 | 450,000 | 0.530 | 15,400,000 | 0.141 | 15,820,000 | 0.141 |
| 17/12/2025 | 0.137 | 8.030 | 24,020,000 | 30,000 | 0.040 | 12,010,000 | 0.133 | 12,010,000 | 0.133 |
| 16/12/2025 | 0.137 | 8.030 | 16,060,000 | 30,000 | 0.040 | 8,030,000 | 0.138 | 8,030,000 | 0.137 |
| 15/12/2025 | 0.149 | 8.140 | 9,400,000 | 30,000 | 0.040 | 4,690,000 | 0.150 | 4,710,000 | 0.150 |
| 12/12/2025 | 0.158 | 8.240 | 600,000 | 10,000 | 0.010 | 300,000 | 0.159 | 300,000 | 0.158 |
| 11/12/2025 | 0.160 | 8.260 | 400,000 | 10,000 | 0.010 | 200,000 | 0.174 | 200,000 | 0.173 |
| 10/12/2025 | 0.165 | 8.290 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.179 | 8.420 | 880,000 | 10,000 | 0.010 | 440,000 | 0.186 | 440,000 | 0.186 |
| 08/12/2025 | 0.218 | 8.680 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.232 | 8.830 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.229 | 8.800 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.232 | 8.780 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.236 | 8.850 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |