21143 京东摩利六六沽Ａ (认沽证)
按盘价 
0.212 +0.024 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.188 | 111.100 | 0 | 195,000 | 0.217 | ||||
| 16/06/2026 | 0.187 | 111.600 | 375,000 | 195,000 | 0.217 | 375,000 | 0.187 | ||
| 15/06/2026 | 0.175 | 112.500 | 800,000 | 570,000 | 0.633 | 250,000 | 0.174 | ||
| 12/06/2026 | 0.175 | 112.600 | 1,830,000 | 820,000 | 0.911 | 640,000 | 0.179 | 730,000 | 0.182 |
| 11/06/2026 | 0.212 | 108.900 | 5,035,000 | 730,000 | 0.811 | 1,935,000 | 0.216 | 2,350,000 | 0.207 |
| 10/06/2026 | 0.181 | 112.200 | 2,535,000 | 315,000 | 0.350 | 1,245,000 | 0.177 | 1,260,000 | 0.174 |
| 09/06/2026 | 0.162 | 114.000 | 770,000 | 300,000 | 0.333 | 330,000 | 0.166 | 440,000 | 0.163 |
| 08/06/2026 | 0.168 | 113.500 | 2,455,000 | 190,000 | 0.211 | 1,160,000 | 0.176 | 1,145,000 | 0.175 |
| 05/06/2026 | 0.153 | 115.800 | 15,000 | 205,000 | 0.228 | 15,000 | 0.162 | ||
| 04/06/2026 | 0.153 | 115.000 | 235,000 | 220,000 | 0.244 | 220,000 | 0.160 | ||
| 03/06/2026 | 0.154 | 115.100 | 1,690,000 | 0 | 0.000 | 750,000 | 0.154 | 750,000 | 0.152 |
| 02/06/2026 | 0.117 | 120.100 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.177 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.174 | 113.500 | 1,465,000 | 0 | 0.000 | 740,000 | 0.174 | 725,000 | 0.173 |
| 28/05/2026 | 0.168 | 114.200 | 525,000 | 15,000 | 0.017 | 255,000 | 0.170 | 270,000 | 0.175 |
| 27/05/2026 | 0.147 | 116.300 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.130 | 118.600 | 675,000 | 0 | 0.000 | 675,000 | 0.124 | ||
| 22/05/2026 | 0.105 | 121.700 | 4,780,000 | 675,000 | 0.750 | 3,330,000 | 0.105 | ||
| 21/05/2026 | 0.093 | 123.500 | 410,000 | 4,005,000 | 4.450 | 180,000 | 0.091 | 230,000 | 0.090 |
| 20/05/2026 | 0.071 | 127.800 | 90,000 | 3,955,000 | 4.394 | 75,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |