21143 平安瑞银四六购Ｃ (认购证)
按盘价 
0.129 -0.042 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.171 | 45.450 | 26,110,000 | 5,195,000 | 5.200 | 8,260,000 | 0.132 | 10,725,000 | 0.136 |
| 16/05/2024 | 0.092 | 43.000 | 5,560,000 | 2,730,000 | 2.730 | 3,235,000 | 0.077 | 1,895,000 | 0.071 |
| 14/05/2024 | 0.039 | 40.150 | 5,825,000 | 4,070,000 | 4.070 | 3,010,000 | 0.044 | 2,130,000 | 0.043 |
| 13/05/2024 | 0.058 | 41.100 | 15,585,000 | 4,950,000 | 4.950 | 6,470,000 | 0.054 | 4,605,000 | 0.050 |
| 10/05/2024 | 0.066 | 41.250 | 6,230,000 | 6,815,000 | 6.820 | 1,985,000 | 0.054 | 2,180,000 | 0.053 |
| 09/05/2024 | 0.031 | 39.000 | 4,145,000 | 6,620,000 | 6.620 | 965,000 | 0.030 | 1,110,000 | 0.028 |
| 08/05/2024 | 0.025 | 38.100 | 2,405,000 | 6,475,000 | 6.480 | 635,000 | 0.036 | 1,380,000 | 0.039 |
| 07/05/2024 | 0.047 | 39.600 | 18,245,000 | 5,730,000 | 5.730 | 12,145,000 | 0.044 | 3,275,000 | 0.047 |
| 06/05/2024 | 0.043 | 39.150 | 16,170,000 | 14,600,000 | 14.600 | 7,000,000 | 0.041 | 8,810,000 | 0.042 |
| 03/05/2024 | 0.050 | 39.550 | 14,670,000 | 12,790,000 | 12.790 | 5,900,000 | 0.046 | 5,380,000 | 0.042 |
| 02/05/2024 | 0.031 | 38.000 | 11,185,000 | 13,310,000 | 13.310 | 490,000 | 0.022 | 10,320,000 | 0.028 |
| 30/04/2024 | 0.014 | 35.950 | 13,855,000 | 3,480,000 | 3.480 | 10,515,000 | 0.014 | ||
| 29/04/2024 | 0.020 | 36.600 | 10,540,000 | 13,995,000 | 13.990 | 3,560,000 | 0.020 | 2,300,000 | 0.024 |
| 26/04/2024 | 0.013 | 35.800 | 4,050,000 | 15,255,000 | 15.250 | 1,500,000 | 0.013 | ||
| 25/04/2024 | 0.010 | 35.250 | 9,315,000 | 16,755,000 | 16.750 | 7,735,000 | 0.013 | ||
| 24/04/2024 | 0.010 | 34.400 | 0 | 9,020,000 | 9.020 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 9,020,000 | 9.020 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 9,020,000 | 9.020 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 9,020,000 | 9.020 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 9,020,000 | 9.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |