21156 平安高盛四六购Ｂ (认购证)
按盘价 
0.127 -0.044 (-25.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.171 | 45.450 | 6,845,000 | 17,570,000 | 25.100 | 250,000 | 0.109 | 820,000 | 0.163 |
| 16/05/2024 | 0.088 | 43.000 | 26,020,000 | 17,000,000 | 24.286 | 7,475,000 | 0.034 | 7,025,000 | 0.077 |
| 14/05/2024 | 0.036 | 40.150 | 2,565,000 | 17,450,000 | 24.929 | 1,115,000 | 0.038 | ||
| 13/05/2024 | 0.055 | 41.100 | 2,110,000 | 18,565,000 | 26.521 | ||||
| 10/05/2024 | 0.061 | 41.250 | 11,325,000 | 18,565,000 | 26.521 | 8,825,000 | 0.054 | ||
| 09/05/2024 | 0.026 | 39.000 | 3,800,000 | 9,740,000 | 13.914 | 3,800,000 | 0.026 | ||
| 08/05/2024 | 0.022 | 38.100 | 10,955,000 | 13,540,000 | 19.343 | 7,755,000 | 0.028 | ||
| 07/05/2024 | 0.039 | 39.600 | 565,000 | 21,295,000 | 30.421 | 495,000 | 0.039 | ||
| 06/05/2024 | 0.041 | 39.150 | 1,510,000 | 21,790,000 | 31.129 | 1,300,000 | 0.039 | ||
| 03/05/2024 | 0.049 | 39.550 | 16,330,000 | 20,490,000 | 29.271 | 2,835,000 | 0.045 | ||
| 02/05/2024 | 0.027 | 38.000 | 0 | 17,655,000 | 25.221 | ||||
| 30/04/2024 | 0.014 | 35.950 | 625,000 | 17,655,000 | 25.221 | 625,000 | 0.014 | ||
| 29/04/2024 | 0.021 | 36.600 | 880,000 | 18,280,000 | 26.114 | 440,000 | 0.022 | ||
| 26/04/2024 | 0.012 | 35.800 | 0 | 18,720,000 | 26.743 | ||||
| 25/04/2024 | 0.010 | 35.250 | 1,330,000 | 18,720,000 | 26.743 | 400,000 | 0.010 | 800,000 | 0.014 |
| 24/04/2024 | 0.011 | 34.400 | 0 | 18,320,000 | 26.171 | ||||
| 23/04/2024 | 0.011 | 33.000 | 0 | 18,320,000 | 26.171 | ||||
| 22/04/2024 | 0.011 | 32.050 | 0 | 18,320,000 | 26.171 | ||||
| 19/04/2024 | 0.011 | 31.150 | 0 | 18,320,000 | 26.171 | ||||
| 18/04/2024 | 0.011 | 31.400 | 0 | 18,320,000 | 26.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |