21179 恒科摩通六三沽Ａ (认沽证)
按盘价 
0.280 -0.055 (-16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.335 | 5,211.500 | 0 | 10,000 | 0.008 | ||||
| 16/02/2026 | 0.285 | 5,367.520 | 0 | 10,000 | 0.008 | ||||
| 13/02/2026 | 0.285 | 5,360.420 | 0 | 10,000 | 0.008 | ||||
| 12/02/2026 | 0.265 | 5,408.980 | 0 | 10,000 | 0.008 | ||||
| 11/02/2026 | 0.244 | 5,499.990 | 0 | 10,000 | 0.008 | ||||
| 10/02/2026 | 0.260 | 5,451.030 | 0 | 10,000 | 0.008 | ||||
| 09/02/2026 | 0.275 | 5,417.600 | 0 | 10,000 | 0.008 | ||||
| 06/02/2026 | 0.300 | 5,346.200 | 0 | 10,000 | 0.008 | ||||
| 05/02/2026 | 0.285 | 5,406.130 | 0 | 10,000 | 0.008 | ||||
| 04/02/2026 | 0.290 | 5,366.440 | 0 | 10,000 | 0.008 | ||||
| 03/02/2026 | 0.265 | 5,467.260 | 310,000 | 10,000 | 0.008 | 310,000 | 0.266 | ||
| 02/02/2026 | 0.247 | 5,526.310 | 420,000 | 320,000 | 0.267 | 100,000 | 0.225 | 320,000 | 0.237 |
| 30/01/2026 | 0.189 | 5,718.180 | 20,000 | 100,000 | 0.083 | 20,000 | 0.189 | ||
| 29/01/2026 | 0.162 | 5,841.100 | 0 | 120,000 | 0.100 | ||||
| 28/01/2026 | 0.154 | 5,900.160 | 0 | 120,000 | 0.100 | ||||
| 27/01/2026 | 0.183 | 5,754.720 | 250,000 | 120,000 | 0.100 | 130,000 | 0.192 | 120,000 | 0.197 |
| 26/01/2026 | 0.190 | 5,725.990 | 200,000 | 130,000 | 0.108 | 100,000 | 0.194 | 100,000 | 0.188 |
| 23/01/2026 | 0.174 | 5,798.010 | 10,000 | 130,000 | 0.108 | 10,000 | 0.173 | ||
| 22/01/2026 | 0.186 | 5,762.440 | 570,000 | 140,000 | 0.117 | 280,000 | 0.190 | 290,000 | 0.191 |
| 21/01/2026 | 0.191 | 5,746.300 | 0 | 130,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |