21196 Ａ中摩利六七购Ａ (认购证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.112 | 16.330 | 0 | 800,000 | 1.333 | ||||
| 17/03/2026 | 0.117 | 16.370 | 100,000 | 800,000 | 1.333 | 50,000 | 0.130 | 50,000 | 0.118 |
| 16/03/2026 | 0.109 | 16.280 | 0 | 800,000 | 1.333 | ||||
| 13/03/2026 | 0.103 | 16.140 | 0 | 800,000 | 1.333 | ||||
| 12/03/2026 | 0.108 | 16.200 | 0 | 800,000 | 1.333 | ||||
| 11/03/2026 | 0.117 | 16.260 | 0 | 800,000 | 1.333 | ||||
| 10/03/2026 | 0.112 | 16.140 | 0 | 800,000 | 1.333 | ||||
| 09/03/2026 | 0.087 | 15.820 | 200,000 | 800,000 | 1.333 | 100,000 | 0.087 | 100,000 | 0.073 |
| 06/03/2026 | 0.104 | 15.970 | 0 | 800,000 | 1.333 | ||||
| 05/03/2026 | 0.103 | 15.920 | 0 | 800,000 | 1.333 | ||||
| 04/03/2026 | 0.089 | 15.730 | 100,000 | 800,000 | 1.333 | 100,000 | 0.081 | ||
| 03/03/2026 | 0.105 | 16.060 | 50,000 | 700,000 | 1.167 | 50,000 | 0.108 | ||
| 02/03/2026 | 0.116 | 16.090 | 50,000 | 650,000 | 1.083 | 50,000 | 0.103 | ||
| 27/02/2026 | 0.117 | 16.100 | 50,000 | 600,000 | 1.000 | 50,000 | 0.115 | ||
| 26/02/2026 | 0.125 | 16.180 | 250,000 | 550,000 | 0.917 | 200,000 | 0.123 | 50,000 | 0.126 |
| 25/02/2026 | 0.132 | 16.250 | 40,000 | 700,000 | 1.167 | 40,000 | 0.140 | ||
| 24/02/2026 | 0.122 | 16.130 | 140,000 | 740,000 | 1.233 | 140,000 | 0.125 | ||
| 23/02/2026 | 0.143 | 16.300 | 280,000 | 600,000 | 1.000 | 80,000 | 0.142 | 200,000 | 0.141 |
| 20/02/2026 | 0.118 | 16.060 | 50,000 | 480,000 | 0.800 | 50,000 | 0.120 | ||
| 16/02/2026 | 0.133 | 16.200 | 0 | 430,000 | 0.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |