21196 Ａ中摩利六七购Ａ (认购证)
按盘价 
0.179 -0.039 (-17.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.218 | 17.650 | 0 | 310,000 | 0.517 | ||||
| 13/05/2026 | 0.243 | 17.860 | 50,000 | 310,000 | 0.517 | 50,000 | 0.243 | ||
| 12/05/2026 | 0.233 | 17.750 | 150,000 | 360,000 | 0.600 | 150,000 | 0.225 | ||
| 11/05/2026 | 0.216 | 17.620 | 100,000 | 510,000 | 0.850 | 50,000 | 0.213 | 50,000 | 0.216 |
| 08/05/2026 | 0.177 | 17.390 | 100,000 | 510,000 | 0.850 | 100,000 | 0.173 | ||
| 07/05/2026 | 0.198 | 17.550 | 110,000 | 410,000 | 0.683 | 110,000 | 0.199 | ||
| 06/05/2026 | 0.198 | 17.540 | 150,000 | 300,000 | 0.500 | 150,000 | 0.193 | ||
| 05/05/2026 | 0.177 | 17.320 | 0 | 450,000 | 0.750 | ||||
| 04/05/2026 | 0.183 | 17.380 | 100,000 | 450,000 | 0.750 | 100,000 | 0.184 | ||
| 30/04/2026 | 0.163 | 17.230 | 0 | 550,000 | 0.917 | ||||
| 29/04/2026 | 0.163 | 17.250 | 50,000 | 550,000 | 0.917 | 50,000 | 0.163 | ||
| 28/04/2026 | 0.153 | 17.100 | 0 | 600,000 | 1.000 | ||||
| 27/04/2026 | 0.162 | 17.170 | 0 | 600,000 | 1.000 | ||||
| 24/04/2026 | 0.167 | 17.190 | 0 | 600,000 | 1.000 | ||||
| 23/04/2026 | 0.176 | 17.290 | 0 | 600,000 | 1.000 | ||||
| 22/04/2026 | 0.176 | 17.260 | 250,000 | 600,000 | 1.000 | 150,000 | 0.172 | 100,000 | 0.166 |
| 21/04/2026 | 0.170 | 17.180 | 200,000 | 650,000 | 1.083 | 100,000 | 0.166 | 100,000 | 0.157 |
| 20/04/2026 | 0.162 | 17.110 | 300,000 | 650,000 | 1.083 | 150,000 | 0.157 | 150,000 | 0.158 |
| 17/04/2026 | 0.155 | 17.050 | 100,000 | 650,000 | 1.083 | 50,000 | 0.156 | 50,000 | 0.158 |
| 16/04/2026 | 0.171 | 17.130 | 450,000 | 650,000 | 1.083 | 200,000 | 0.165 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |