21204 同程摩利六四购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.034 | 23.460 | 412,000 | 224,000 | 0.329 | 212,000 | 0.033 | 200,000 | 0.031 |
| 28/01/2026 | 0.030 | 22.980 | 716,000 | 236,000 | 0.347 | 328,000 | 0.031 | 368,000 | 0.031 |
| 27/01/2026 | 0.037 | 23.520 | 416,000 | 196,000 | 0.288 | 208,000 | 0.036 | 208,000 | 0.036 |
| 26/01/2026 | 0.035 | 23.480 | 200,000 | 196,000 | 0.288 | 100,000 | 0.031 | 100,000 | 0.033 |
| 23/01/2026 | 0.037 | 23.260 | 900,000 | 196,000 | 0.288 | 600,000 | 0.037 | 300,000 | 0.039 |
| 22/01/2026 | 0.039 | 23.340 | 1,608,000 | 496,000 | 0.729 | 804,000 | 0.039 | 804,000 | 0.040 |
| 21/01/2026 | 0.045 | 23.600 | 2,640,000 | 496,000 | 0.729 | 1,440,000 | 0.037 | 1,200,000 | 0.037 |
| 20/01/2026 | 0.035 | 22.720 | 648,000 | 736,000 | 1.082 | 344,000 | 0.035 | 304,000 | 0.035 |
| 19/01/2026 | 0.036 | 22.840 | 4,788,000 | 776,000 | 1.141 | 2,840,000 | 0.035 | 1,848,000 | 0.034 |
| 16/01/2026 | 0.034 | 22.240 | 3,196,000 | 1,768,000 | 2.600 | 1,076,000 | 0.043 | 2,120,000 | 0.040 |
| 15/01/2026 | 0.039 | 22.480 | 9,144,000 | 724,000 | 1.065 | 4,244,000 | 0.039 | 4,852,000 | 0.039 |
| 14/01/2026 | 0.067 | 24.500 | 8,552,000 | 116,000 | 0.171 | 4,276,000 | 0.071 | 4,276,000 | 0.070 |
| 13/01/2026 | 0.084 | 25.320 | 6,296,000 | 116,000 | 0.171 | 3,148,000 | 0.081 | 3,148,000 | 0.082 |
| 12/01/2026 | 0.083 | 25.240 | 2,000,000 | 116,000 | 0.171 | 1,000,000 | 0.065 | 1,000,000 | 0.065 |
| 09/01/2026 | 0.063 | 23.900 | 600,000 | 116,000 | 0.171 | 300,000 | 0.062 | 300,000 | 0.060 |
| 08/01/2026 | 0.067 | 24.000 | 1,600,000 | 116,000 | 0.171 | 800,000 | 0.064 | 800,000 | 0.064 |
| 07/01/2026 | 0.073 | 23.960 | 4,192,000 | 116,000 | 0.171 | 2,096,000 | 0.065 | 2,096,000 | 0.066 |
| 06/01/2026 | 0.070 | 23.880 | 3,428,000 | 116,000 | 0.171 | 1,764,000 | 0.062 | 1,664,000 | 0.060 |
| 05/01/2026 | 0.052 | 22.720 | 4,700,000 | 216,000 | 0.318 | 2,300,000 | 0.057 | 2,400,000 | 0.059 |
| 02/01/2026 | 0.057 | 23.080 | 400,000 | 116,000 | 0.171 | 200,000 | 0.056 | 200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |