21210 蒙牛信证六四购Ａ (认购证)
按盘价 
0.039 +0.021 (+116.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 15.110 | 400,000 | 1,345,000 | 3.360 | 400,000 | 0.019 | ||
| 04/03/2026 | 0.018 | 15.030 | 0 | 1,745,000 | 4.360 | ||||
| 03/03/2026 | 0.024 | 15.260 | 0 | 1,745,000 | 4.360 | ||||
| 02/03/2026 | 0.032 | 15.540 | 400,000 | 1,745,000 | 4.360 | 400,000 | 0.034 | ||
| 27/02/2026 | 0.052 | 16.180 | 2,120,000 | 1,345,000 | 3.360 | 1,465,000 | 0.050 | ||
| 26/02/2026 | 0.041 | 15.720 | 1,470,000 | 2,810,000 | 7.030 | 1,470,000 | 0.054 | ||
| 25/02/2026 | 0.066 | 16.400 | 1,220,000 | 1,340,000 | 3.350 | 1,220,000 | 0.072 | ||
| 24/02/2026 | 0.056 | 16.150 | 555,000 | 2,560,000 | 6.400 | 400,000 | 0.062 | 155,000 | 0.055 |
| 23/02/2026 | 0.068 | 16.350 | 1,910,000 | 2,805,000 | 7.010 | 215,000 | 0.070 | 1,610,000 | 0.074 |
| 20/02/2026 | 0.089 | 16.670 | 240,000 | 1,410,000 | 3.530 | 45,000 | 0.089 | 195,000 | 0.109 |
| 16/02/2026 | 0.110 | 16.950 | 5,000 | 1,260,000 | 3.150 | 5,000 | 0.108 | ||
| 13/02/2026 | 0.106 | 16.870 | 0 | 1,265,000 | 3.160 | ||||
| 12/02/2026 | 0.113 | 17.010 | 40,000 | 1,265,000 | 3.160 | 5,000 | 0.115 | 35,000 | 0.112 |
| 11/02/2026 | 0.135 | 17.280 | 2,300,000 | 1,235,000 | 3.090 | 1,150,000 | 0.143 | 1,150,000 | 0.143 |
| 10/02/2026 | 0.138 | 17.280 | 19,100,000 | 1,235,000 | 3.090 | 9,535,000 | 0.150 | 9,565,000 | 0.148 |
| 09/02/2026 | 0.160 | 17.470 | 34,435,000 | 1,205,000 | 3.010 | 17,255,000 | 0.177 | 16,935,000 | 0.177 |
| 06/02/2026 | 0.177 | 17.670 | 92,965,000 | 1,525,000 | 3.810 | 46,405,000 | 0.160 | 45,510,000 | 0.159 |
| 05/02/2026 | 0.138 | 17.150 | 41,420,000 | 2,420,000 | 6.050 | 20,510,000 | 0.131 | 20,860,000 | 0.132 |
| 04/02/2026 | 0.113 | 16.700 | 5,855,000 | 2,070,000 | 5.180 | 2,835,000 | 0.113 | 2,920,000 | 0.114 |
| 03/02/2026 | 0.121 | 16.810 | 104,370,000 | 1,985,000 | 4.960 | 51,970,000 | 0.119 | 52,030,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |