21218 华虹华泰六八购Ａ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.410 | 101.400 | 1,345,000 | 1,060,000 | 2.650 | 655,000 | 0.391 | 655,000 | 0.372 |
| 23/02/2026 | 0.375 | 98.400 | 285,000 | 1,060,000 | 2.650 | 220,000 | 0.384 | 35,000 | 0.380 |
| 20/02/2026 | 0.340 | 94.150 | 610,000 | 1,245,000 | 3.112 | 55,000 | 0.365 | 555,000 | 0.363 |
| 16/02/2026 | 0.400 | 99.900 | 50,000 | 745,000 | 1.862 | 50,000 | 0.390 | ||
| 13/02/2026 | 0.385 | 98.750 | 1,660,000 | 695,000 | 1.738 | 780,000 | 0.409 | 880,000 | 0.407 |
| 12/02/2026 | 0.405 | 99.550 | 440,000 | 595,000 | 1.487 | 120,000 | 0.415 | 275,000 | 0.419 |
| 11/02/2026 | 0.410 | 99.600 | 100,000 | 440,000 | 1.100 | 100,000 | 0.430 | ||
| 10/02/2026 | 0.440 | 101.300 | 10,000 | 340,000 | 0.850 | 10,000 | 0.445 | ||
| 09/02/2026 | 0.460 | 102.500 | 100,000 | 350,000 | 0.875 | 100,000 | 0.465 | ||
| 06/02/2026 | 0.415 | 99.250 | 960,000 | 450,000 | 1.125 | 475,000 | 0.420 | 485,000 | 0.411 |
| 05/02/2026 | 0.420 | 99.600 | 940,000 | 440,000 | 1.100 | 370,000 | 0.402 | 460,000 | 0.407 |
| 04/02/2026 | 0.470 | 102.400 | 0 | 350,000 | 0.875 | ||||
| 03/02/2026 | 0.530 | 107.700 | 20,000 | 350,000 | 0.875 | 20,000 | 0.510 | ||
| 02/02/2026 | 0.485 | 103.400 | 0 | 370,000 | 0.925 | ||||
| 30/01/2026 | 0.660 | 116.500 | 0 | 370,000 | 0.925 | ||||
| 29/01/2026 | 0.660 | 116.200 | 0 | 370,000 | 0.925 | ||||
| 28/01/2026 | 0.730 | 122.700 | 0 | 370,000 | 0.925 | ||||
| 27/01/2026 | 0.610 | 114.200 | 0 | 370,000 | 0.925 | ||||
| 26/01/2026 | 0.570 | 111.200 | 0 | 370,000 | 0.925 | ||||
| 23/01/2026 | 0.550 | 109.800 | 10,000 | 370,000 | 0.925 | 10,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |