21223 长和华泰六四购Ａ (认购证)
按盘价 
0.540 -0.250 (-31.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.790 | 66.300 | 0 | 603,500 | 1.509 | ||||
| 28/01/2026 | 0.790 | 66.300 | 200,000 | 603,500 | 1.509 | 100,000 | 0.740 | 100,000 | 0.740 |
| 27/01/2026 | 0.690 | 65.300 | 22,000 | 603,500 | 1.509 | 2,000 | 0.700 | 20,000 | 0.680 |
| 26/01/2026 | 0.680 | 65.000 | 37,000 | 585,500 | 1.464 | 15,000 | 0.670 | 21,000 | 0.662 |
| 23/01/2026 | 0.480 | 62.800 | 22,000 | 579,500 | 1.449 | 10,000 | 0.480 | 12,000 | 0.516 |
| 22/01/2026 | 0.445 | 61.950 | 80,000 | 577,500 | 1.444 | 40,000 | 0.445 | 40,000 | 0.450 |
| 21/01/2026 | 0.425 | 61.350 | 368,000 | 577,500 | 1.444 | 367,000 | 0.409 | 1,000 | 0.440 |
| 20/01/2026 | 0.375 | 60.850 | 6,537,250 | 943,500 | 2.359 | 3,035,500 | 0.382 | 3,387,500 | 0.381 |
| 19/01/2026 | 0.330 | 60.200 | 181,000 | 591,500 | 1.479 | 95,500 | 0.357 | 85,500 | 0.350 |
| 16/01/2026 | 0.345 | 60.500 | 1,273,000 | 601,500 | 1.504 | 479,000 | 0.316 | 689,000 | 0.318 |
| 15/01/2026 | 0.280 | 59.450 | 1,821,000 | 391,500 | 0.979 | 895,500 | 0.284 | 925,500 | 0.276 |
| 14/01/2026 | 0.275 | 59.250 | 480,500 | 361,500 | 0.904 | 243,000 | 0.294 | 237,500 | 0.295 |
| 13/01/2026 | 0.265 | 59.200 | 2,097,500 | 367,000 | 0.918 | 1,653,250 | 0.265 | 444,250 | 0.260 |
| 12/01/2026 | 0.235 | 58.650 | 4,818,500 | 1,576,000 | 3.940 | 2,219,500 | 0.215 | 2,549,000 | 0.215 |
| 09/01/2026 | 0.174 | 57.150 | 2,007,000 | 1,246,500 | 3.116 | 405,000 | 0.138 | 1,602,000 | 0.149 |
| 08/01/2026 | 0.121 | 55.100 | 960,000 | 49,500 | 0.124 | 520,000 | 0.121 | 440,000 | 0.121 |
| 07/01/2026 | 0.117 | 54.700 | 1,396,500 | 129,500 | 0.324 | 738,250 | 0.117 | 658,250 | 0.119 |
| 06/01/2026 | 0.115 | 55.350 | 1,348,500 | 209,500 | 0.524 | 674,250 | 0.103 | 674,250 | 0.102 |
| 05/01/2026 | 0.088 | 53.600 | 705,500 | 209,500 | 0.524 | 302,750 | 0.082 | 402,750 | 0.082 |
| 02/01/2026 | 0.089 | 54.000 | 1,306,500 | 109,500 | 0.274 | 668,250 | 0.090 | 638,250 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |