21227 腾讯麦银五三沽Ａ (认沽证)
按盘价 
0.059 -0.015 (-20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.074 | 359.800 | 10,600,000 | 2,760,000 | 6.900 | 5,490,000 | 0.063 | 5,060,000 | 0.061 |
| 30/05/2024 | 0.066 | 368.000 | 7,400,000 | 3,190,000 | 7.975 | 3,900,000 | 0.064 | 3,500,000 | 0.063 |
| 29/05/2024 | 0.064 | 371.000 | 5,300,000 | 3,590,000 | 8.975 | 2,700,000 | 0.058 | 2,600,000 | 0.058 |
| 28/05/2024 | 0.055 | 380.200 | 6,080,000 | 3,690,000 | 9.225 | 2,870,000 | 0.053 | 3,210,000 | 0.053 |
| 27/05/2024 | 0.058 | 377.400 | 25,840,000 | 3,350,000 | 8.375 | 13,030,000 | 0.066 | 12,810,000 | 0.066 |
| 24/05/2024 | 0.062 | 377.000 | 8,570,000 | 3,570,000 | 8.925 | 4,860,000 | 0.061 | 3,710,000 | 0.061 |
| 23/05/2024 | 0.056 | 381.800 | 7,410,000 | 4,720,000 | 11.800 | 3,710,000 | 0.058 | 3,700,000 | 0.058 |
| 22/05/2024 | 0.055 | 384.400 | 20,060,000 | 4,730,000 | 11.825 | 10,260,000 | 0.057 | 9,790,000 | 0.057 |
| 21/05/2024 | 0.055 | 383.600 | 10,920,000 | 5,200,000 | 13.000 | 5,980,000 | 0.054 | 4,930,000 | 0.054 |
| 20/05/2024 | 0.045 | 395.000 | 9,080,000 | 6,250,000 | 15.625 | 3,980,000 | 0.047 | 4,870,000 | 0.047 |
| 17/05/2024 | 0.048 | 395.000 | 4,500,000 | 5,360,000 | 13.400 | 2,300,000 | 0.047 | 2,200,000 | 0.047 |
| 16/05/2024 | 0.049 | 393.600 | 8,730,000 | 5,460,000 | 13.650 | 4,020,000 | 0.048 | 4,310,000 | 0.047 |
| 14/05/2024 | 0.061 | 378.400 | 5,800,000 | 5,170,000 | 12.925 | 3,100,000 | 0.061 | 2,700,000 | 0.062 |
| 13/05/2024 | 0.062 | 374.800 | 9,950,000 | 5,570,000 | 13.925 | 4,550,000 | 0.065 | 5,300,000 | 0.065 |
| 10/05/2024 | 0.071 | 367.600 | 9,640,000 | 4,820,000 | 12.050 | 5,440,000 | 0.070 | 4,200,000 | 0.072 |
| 09/05/2024 | 0.069 | 366.400 | 17,230,000 | 6,060,000 | 15.150 | 7,470,000 | 0.072 | 9,760,000 | 0.072 |
| 08/05/2024 | 0.080 | 358.000 | 15,720,000 | 3,770,000 | 9.425 | 7,860,000 | 0.077 | 7,860,000 | 0.076 |
| 07/05/2024 | 0.076 | 362.400 | 17,650,000 | 3,770,000 | 9.425 | 8,950,000 | 0.074 | 8,600,000 | 0.074 |
| 06/05/2024 | 0.068 | 366.800 | 1,490,000 | 4,120,000 | 10.300 | 600,000 | 0.069 | 890,000 | 0.069 |
| 03/05/2024 | 0.076 | 361.000 | 840,000 | 3,830,000 | 9.575 | 340,000 | 0.072 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |