21233 中芯法兴六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | |||||||
| 17/03/2026 | 61.850 | 0 | 9,550,000 | 3.820 | |||||
| 16/03/2026 | 62.500 | 0 | 9,550,000 | 3.820 | 375,000 | 0.010 | |||
| 13/03/2026 | 62.200 | 0 | 9,925,000 | 3.970 | 150,000 | 0.010 | |||
| 12/03/2026 | 63.100 | 0 | 10,075,000 | 4.030 | 25,000 | 0.012 | |||
| 11/03/2026 | 63.750 | 0 | 10,100,000 | 4.040 | 100,000 | 0.016 | |||
| 10/03/2026 | 64.200 | 0 | 10,200,000 | 4.080 | 200,000 | 0.014 | 75,000 | 0.012 | |
| 09/03/2026 | 60.850 | 0 | 10,325,000 | 4.130 | |||||
| 06/03/2026 | 61.800 | 0 | 10,325,000 | 4.130 | 125,000 | 0.013 | |||
| 05/03/2026 | 61.500 | 0 | 10,450,000 | 4.180 | 125,000 | 0.012 | |||
| 04/03/2026 | 61.250 | 0 | 10,575,000 | 4.230 | 675,000 | 0.012 | |||
| 03/03/2026 | 62.550 | 0 | 11,250,000 | 4.500 | 800,000 | 0.014 | 275,000 | 0.015 | |
| 02/03/2026 | 64.600 | 0 | 11,775,000 | 4.710 | 1,600,000 | 0.020 | 275,000 | 0.023 | |
| 27/02/2026 | 68.000 | 0 | 13,100,000 | 5.240 | 300,000 | 0.028 | |||
| 26/02/2026 | 67.600 | 0 | 13,400,000 | 5.360 | 325,000 | 0.033 | 275,000 | 0.033 | |
| 25/02/2026 | 69.850 | 0 | 13,450,000 | 5.380 | 325,000 | 0.037 | 175,000 | 0.038 | |
| 24/02/2026 | 69.400 | 0 | 13,600,000 | 5.440 | 1,050,000 | 0.037 | 850,000 | 0.036 | |
| 23/02/2026 | 71.100 | 0 | 13,800,000 | 5.520 | 2,700,000 | 0.044 | 600,000 | 0.044 | |
| 20/02/2026 | 67.700 | 0 | 15,900,000 | 6.360 | 62,225,000 | 0.039 | 63,325,000 | 0.039 | |
| 16/02/2026 | 69.900 | 0 | 14,800,000 | 5.920 | 1,225,000 | 0.046 | 1,275,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |