21234 滔搏麦银五四购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.039 | 5.100 | 1,840,000 | 390,000 | 0.975 | 820,000 | 0.042 | 920,000 | 0.043 |
| 30/05/2024 | 0.042 | 5.140 | 2,120,000 | 290,000 | 0.725 | 1,060,000 | 0.044 | 1,060,000 | 0.044 |
| 29/05/2024 | 0.048 | 5.290 | 1,520,000 | 290,000 | 0.725 | 660,000 | 0.047 | 860,000 | 0.047 |
| 28/05/2024 | 0.054 | 5.340 | 2,920,000 | 90,000 | 0.225 | 1,460,000 | 0.057 | 1,460,000 | 0.057 |
| 27/05/2024 | 0.057 | 5.330 | 4,495,000 | 90,000 | 0.225 | 2,575,000 | 0.049 | 1,920,000 | 0.048 |
| 24/05/2024 | 0.045 | 5.080 | 4,990,000 | 745,000 | 1.862 | 2,145,000 | 0.048 | 2,825,000 | 0.049 |
| 23/05/2024 | 0.067 | 5.490 | 3,690,000 | 65,000 | 0.162 | 1,860,000 | 0.073 | 1,825,000 | 0.074 |
| 22/05/2024 | 0.082 | 5.700 | 3,500,000 | 100,000 | 0.250 | 1,745,000 | 0.085 | 1,750,000 | 0.084 |
| 21/05/2024 | 0.083 | 5.650 | 6,370,000 | 95,000 | 0.238 | 4,650,000 | 0.077 | 1,720,000 | 0.080 |
| 20/05/2024 | 0.084 | 5.770 | 4,740,000 | 3,025,000 | 7.562 | 900,000 | 0.090 | 3,840,000 | 0.087 |
| 17/05/2024 | 0.084 | 5.690 | 1,455,000 | 85,000 | 0.213 | 720,000 | 0.086 | 700,000 | 0.084 |
| 16/05/2024 | 0.087 | 5.750 | 2,220,000 | 105,000 | 0.262 | 1,100,000 | 0.087 | 1,120,000 | 0.088 |
| 14/05/2024 | 0.090 | 5.780 | 2,100,000 | 85,000 | 0.213 | 1,050,000 | 0.091 | 1,050,000 | 0.092 |
| 13/05/2024 | 0.097 | 5.840 | 3,540,000 | 85,000 | 0.213 | 1,770,000 | 0.099 | 1,770,000 | 0.096 |
| 10/05/2024 | 0.095 | 5.800 | 4,145,000 | 85,000 | 0.213 | 2,070,000 | 0.090 | 2,075,000 | 0.090 |
| 09/05/2024 | 0.081 | 5.520 | 1,665,000 | 80,000 | 0.200 | 830,000 | 0.083 | 835,000 | 0.086 |
| 08/05/2024 | 0.083 | 5.510 | 2,700,000 | 75,000 | 0.188 | 1,350,000 | 0.086 | 1,350,000 | 0.084 |
| 07/05/2024 | 0.080 | 5.500 | 2,000,000 | 75,000 | 0.188 | 1,000,000 | 0.078 | 1,000,000 | 0.077 |
| 06/05/2024 | 0.078 | 5.500 | 1,200,000 | 75,000 | 0.188 | 600,000 | 0.079 | 600,000 | 0.081 |
| 03/05/2024 | 0.077 | 5.420 | 3,310,000 | 75,000 | 0.188 | 1,645,000 | 0.076 | 1,615,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |