21241 腾讯法兴四甲沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.017 | 395.000 | 170,000 | 42,700,000 | 35.583 | 150,000 | 0.017 | 20,000 | 0.017 |
| 16/05/2024 | 0.018 | 393.600 | 2,220,000 | 42,830,000 | 35.692 | 720,000 | 0.017 | 1,180,000 | 0.018 |
| 14/05/2024 | 0.022 | 378.400 | 2,930,000 | 42,370,000 | 35.308 | 1,780,000 | 0.022 | 1,150,000 | 0.022 |
| 13/05/2024 | 0.024 | 374.800 | 3,970,000 | 43,000,000 | 35.833 | 1,380,000 | 0.023 | 2,390,000 | 0.024 |
| 10/05/2024 | 0.027 | 367.600 | 3,450,000 | 41,990,000 | 34.992 | 1,270,000 | 0.029 | 1,960,000 | 0.029 |
| 09/05/2024 | 0.027 | 366.400 | 7,990,000 | 41,300,000 | 34.417 | 4,440,000 | 0.029 | 3,250,000 | 0.029 |
| 08/05/2024 | 0.031 | 358.000 | 21,470,000 | 42,490,000 | 35.408 | 2,430,000 | 0.031 | 18,700,000 | 0.032 |
| 07/05/2024 | 0.031 | 362.400 | 7,870,000 | 26,220,000 | 21.850 | 6,250,000 | 0.030 | 1,360,000 | 0.030 |
| 06/05/2024 | 0.028 | 366.800 | 12,420,000 | 31,110,000 | 25.925 | 3,870,000 | 0.028 | 8,550,000 | 0.028 |
| 03/05/2024 | 0.030 | 361.000 | 37,710,000 | 26,430,000 | 22.025 | 19,190,000 | 0.030 | 16,190,000 | 0.029 |
| 02/05/2024 | 0.031 | 357.000 | 17,770,000 | 29,430,000 | 24.525 | 5,550,000 | 0.033 | 11,660,000 | 0.032 |
| 30/04/2024 | 0.038 | 343.800 | 457,580,000 | 23,320,000 | 19.433 | 226,930,000 | 0.040 | 229,540,000 | 0.040 |
| 29/04/2024 | 0.040 | 344.200 | 1,205,300,000 | 20,710,000 | 17.258 | 600,090,000 | 0.037 | 600,940,000 | 0.037 |
| 26/04/2024 | 0.039 | 345.000 | 345,910,000 | 19,860,000 | 16.550 | 170,870,000 | 0.042 | 174,080,000 | 0.042 |
| 25/04/2024 | 0.046 | 336.000 | 693,570,000 | 16,650,000 | 13.875 | 349,040,000 | 0.044 | 342,540,000 | 0.044 |
| 24/04/2024 | 0.045 | 340.800 | 634,540,000 | 23,150,000 | 19.292 | 310,000,000 | 0.046 | 322,860,000 | 0.046 |
| 23/04/2024 | 0.052 | 329.000 | 550,230,000 | 10,290,000 | 8.575 | 272,940,000 | 0.056 | 275,720,000 | 0.056 |
| 22/04/2024 | 0.063 | 317.000 | 45,770,000 | 7,510,000 | 6.258 | 20,570,000 | 0.065 | 24,410,000 | 0.066 |
| 19/04/2024 | 0.087 | 300.400 | 14,320,000 | 3,670,000 | 3.058 | 7,320,000 | 0.092 | 6,750,000 | 0.092 |
| 18/04/2024 | 0.084 | 301.000 | 56,450,000 | 4,240,000 | 3.533 | 27,890,000 | 0.085 | 28,510,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |