21242 舜光摩通六五购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.027 | 67.950 | 50,000 | 3,250,000 | 4.643 | 50,000 | 0.027 | ||
| 31/12/2025 | 0.022 | 65.550 | 0 | 3,300,000 | 4.714 | ||||
| 30/12/2025 | 0.021 | 64.800 | 605,000 | 3,300,000 | 4.714 | 605,000 | 0.021 | ||
| 29/12/2025 | 0.021 | 63.400 | 0 | 3,905,000 | 5.579 | ||||
| 24/12/2025 | 0.024 | 65.200 | 0 | 3,905,000 | 5.579 | ||||
| 23/12/2025 | 0.025 | 65.250 | 0 | 3,905,000 | 5.579 | ||||
| 22/12/2025 | 0.025 | 65.100 | 100,000 | 3,905,000 | 5.579 | 100,000 | 0.026 | ||
| 19/12/2025 | 0.025 | 65.000 | 0 | 4,005,000 | 5.721 | ||||
| 18/12/2025 | 0.026 | 65.350 | 500,000 | 4,005,000 | 5.721 | 500,000 | 0.026 | ||
| 17/12/2025 | 0.029 | 66.550 | 0 | 3,505,000 | 5.007 | ||||
| 16/12/2025 | 0.027 | 65.600 | 50,000 | 3,505,000 | 5.007 | 50,000 | 0.027 | ||
| 15/12/2025 | 0.031 | 66.400 | 0 | 3,455,000 | 4.936 | ||||
| 12/12/2025 | 0.034 | 67.450 | 75,000 | 3,455,000 | 4.936 | 75,000 | 0.033 | ||
| 11/12/2025 | 0.031 | 66.750 | 50,000 | 3,530,000 | 5.043 | 50,000 | 0.031 | ||
| 10/12/2025 | 0.038 | 68.100 | 0 | 3,580,000 | 5.114 | ||||
| 09/12/2025 | 0.038 | 67.950 | 0 | 3,580,000 | 5.114 | ||||
| 08/12/2025 | 0.041 | 68.550 | 0 | 3,580,000 | 5.114 | ||||
| 05/12/2025 | 0.041 | 68.600 | 70,000 | 3,580,000 | 5.114 | 70,000 | 0.039 | ||
| 04/12/2025 | 0.039 | 67.800 | 0 | 3,650,000 | 5.214 | ||||
| 03/12/2025 | 0.037 | 66.800 | 0 | 3,650,000 | 5.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |