21243 腾讯汇丰四九沽Ａ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.018 | 359.800 | 3,400,000 | 38,260,000 | 47.830 | ||||
| 30/05/2024 | 0.014 | 368.000 | 0 | 38,260,000 | 47.830 | ||||
| 29/05/2024 | 0.013 | 371.000 | 1,300,000 | 38,260,000 | 47.830 | ||||
| 28/05/2024 | 0.012 | 380.200 | 8,820,000 | 38,260,000 | 47.830 | ||||
| 27/05/2024 | 0.013 | 377.400 | 27,790,000 | 38,260,000 | 47.830 | 14,850,000 | 0.016 | 7,060,000 | 0.014 |
| 24/05/2024 | 0.014 | 377.000 | 3,030,000 | 46,050,000 | 57.560 | ||||
| 23/05/2024 | 0.013 | 381.800 | 1,800,000 | 46,050,000 | 57.560 | ||||
| 22/05/2024 | 0.013 | 384.400 | 2,000,000 | 46,050,000 | 57.560 | ||||
| 21/05/2024 | 0.015 | 383.600 | 5,260,000 | 46,050,000 | 57.560 | 3,240,000 | 0.016 | ||
| 20/05/2024 | 0.012 | 395.000 | 1,000,000 | 49,290,000 | 61.610 | ||||
| 17/05/2024 | 0.012 | 395.000 | 1,900,000 | 49,290,000 | 61.610 | ||||
| 16/05/2024 | 0.013 | 393.600 | 5,220,000 | 49,290,000 | 61.610 | ||||
| 14/05/2024 | 0.017 | 378.400 | 1,460,000 | 49,290,000 | 61.610 | 430,000 | 0.017 | ||
| 13/05/2024 | 0.019 | 374.800 | 5,560,000 | 48,860,000 | 61.080 | 4,030,000 | 0.021 | ||
| 10/05/2024 | 0.022 | 367.600 | 5,500,000 | 44,830,000 | 56.040 | 930,000 | 0.025 | 1,000,000 | 0.023 |
| 09/05/2024 | 0.025 | 366.400 | 520,000 | 44,760,000 | 55.950 | 150,000 | 0.026 | ||
| 08/05/2024 | 0.030 | 358.000 | 5,600,000 | 44,610,000 | 55.760 | 4,620,000 | 0.027 | ||
| 07/05/2024 | 0.028 | 362.400 | 12,350,000 | 49,230,000 | 61.540 | 5,510,000 | 0.028 | 5,530,000 | 0.029 |
| 06/05/2024 | 0.027 | 366.800 | 16,850,000 | 49,210,000 | 61.510 | 4,440,000 | 0.026 | 9,190,000 | 0.027 |
| 03/05/2024 | 0.031 | 361.000 | 16,280,000 | 44,460,000 | 55.580 | 8,440,000 | 0.031 | 6,930,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |