21264 平安中银四五购Ｂ (认购证)
按盘价 
0.069 -0.055 (-44.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.124 | 45.450 | 10,970,000 | 10,580,000 | 15.114 | 405,000 | 0.062 | ||
| 16/05/2024 | 0.045 | 43.000 | 5,595,000 | 10,175,000 | 14.536 | 725,000 | 0.010 | ||
| 14/05/2024 | 0.010 | 40.150 | 3,795,000 | 10,900,000 | 15.571 | ||||
| 13/05/2024 | 0.026 | 41.100 | 2,025,000 | 10,900,000 | 15.571 | 1,230,000 | 0.023 | ||
| 10/05/2024 | 0.037 | 41.250 | 6,620,000 | 9,670,000 | 13.814 | 1,325,000 | 0.035 | ||
| 09/05/2024 | 0.010 | 39.000 | 0 | 8,345,000 | 11.921 | ||||
| 08/05/2024 | 0.010 | 38.100 | 360,000 | 8,345,000 | 11.921 | ||||
| 07/05/2024 | 0.022 | 39.600 | 700,000 | 8,345,000 | 11.921 | ||||
| 06/05/2024 | 0.017 | 39.150 | 1,180,000 | 8,345,000 | 11.921 | ||||
| 03/05/2024 | 0.026 | 39.550 | 675,000 | 8,345,000 | 11.921 | ||||
| 02/05/2024 | 0.010 | 38.000 | 500,000 | 8,345,000 | 11.921 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 8,345,000 | 11.921 | ||||
| 29/04/2024 | 0.010 | 36.600 | 150,000 | 8,345,000 | 11.921 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 8,345,000 | 11.921 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 8,345,000 | 11.921 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 8,345,000 | 11.921 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 8,345,000 | 11.921 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 8,345,000 | 11.921 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 8,345,000 | 11.921 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 8,345,000 | 11.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |