21267 新地摩通四乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.034 | 75.400 | 800,000 | 2,100,000 | 2.625 | 400,000 | 0.033 | 400,000 | 0.035 |
| 29/05/2024 | 0.036 | 75.500 | 760,000 | 2,100,000 | 2.625 | 300,000 | 0.035 | 460,000 | 0.035 |
| 28/05/2024 | 0.042 | 76.800 | 600,000 | 1,940,000 | 2.425 | 300,000 | 0.046 | 300,000 | 0.047 |
| 27/05/2024 | 0.045 | 76.900 | 400,000 | 1,940,000 | 2.425 | 200,000 | 0.042 | 200,000 | 0.043 |
| 24/05/2024 | 0.045 | 77.150 | 710,000 | 1,940,000 | 2.425 | 300,000 | 0.049 | 410,000 | 0.049 |
| 23/05/2024 | 0.059 | 79.250 | 875,000 | 1,830,000 | 2.288 | 525,000 | 0.056 | 350,000 | 0.059 |
| 22/05/2024 | 0.060 | 79.650 | 1,100,000 | 2,005,000 | 2.506 | 650,000 | 0.061 | 450,000 | 0.060 |
| 21/05/2024 | 0.063 | 79.700 | 400,000 | 2,205,000 | 2.756 | 150,000 | 0.063 | 250,000 | 0.064 |
| 20/05/2024 | 0.071 | 81.000 | 1,675,000 | 2,105,000 | 2.631 | 840,000 | 0.073 | 835,000 | 0.073 |
| 17/05/2024 | 0.065 | 80.100 | 1,020,000 | 2,110,000 | 2.637 | 500,000 | 0.063 | 520,000 | 0.063 |
| 16/05/2024 | 0.064 | 79.650 | 860,000 | 2,090,000 | 2.612 | 510,000 | 0.063 | 300,000 | 0.061 |
| 14/05/2024 | 0.053 | 77.850 | 100,000 | 2,300,000 | 2.875 | 100,000 | 0.054 | ||
| 13/05/2024 | 0.052 | 78.000 | 500,000 | 2,200,000 | 2.750 | 500,000 | 0.049 | ||
| 10/05/2024 | 0.048 | 77.000 | 507,500 | 2,700,000 | 3.375 | 507,500 | 0.048 | ||
| 09/05/2024 | 0.035 | 74.350 | 0 | 2,192,500 | 2.741 | ||||
| 08/05/2024 | 0.034 | 73.750 | 0 | 2,192,500 | 2.741 | ||||
| 07/05/2024 | 0.041 | 75.200 | 1,925,000 | 2,192,500 | 2.741 | 1,925,000 | 0.042 | ||
| 06/05/2024 | 0.037 | 74.900 | 600,000 | 4,117,500 | 5.147 | 600,000 | 0.037 | ||
| 03/05/2024 | 0.038 | 74.650 | 75,000 | 3,517,500 | 4.397 | 75,000 | 0.041 | ||
| 02/05/2024 | 0.034 | 74.000 | 4,260,000 | 3,442,500 | 4.303 | 2,100,000 | 0.034 | 2,160,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |