21279 平安星展四八购Ｂ (认购证)
按盘价 
0.221 -0.021 (-8.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.242 | 45.450 | 28,075,000 | 7,460,000 | 18.650 | 13,680,000 | 0.178 | 8,950,000 | 0.176 |
| 16/05/2024 | 0.146 | 43.000 | 32,505,000 | 12,190,000 | 30.475 | 8,755,000 | 0.131 | 9,485,000 | 0.103 |
| 14/05/2024 | 0.078 | 40.150 | 600,000 | 11,460,000 | 28.650 | 300,000 | 0.083 | ||
| 13/05/2024 | 0.102 | 41.100 | 1,240,000 | 11,760,000 | 29.400 | ||||
| 10/05/2024 | 0.110 | 41.250 | 4,895,000 | 11,760,000 | 29.400 | 450,000 | 0.113 | 800,000 | 0.105 |
| 09/05/2024 | 0.061 | 39.000 | 90,000 | 11,410,000 | 28.525 | 90,000 | 0.061 | ||
| 08/05/2024 | 0.053 | 38.100 | 1,610,000 | 11,500,000 | 28.750 | 220,000 | 0.074 | ||
| 07/05/2024 | 0.077 | 39.600 | 640,000 | 11,720,000 | 29.300 | 300,000 | 0.078 | ||
| 06/05/2024 | 0.075 | 39.150 | 600,000 | 12,020,000 | 30.050 | 300,000 | 0.079 | ||
| 03/05/2024 | 0.084 | 39.550 | 2,200,000 | 11,720,000 | 29.300 | 300,000 | 0.080 | ||
| 02/05/2024 | 0.052 | 38.000 | 770,000 | 11,420,000 | 28.550 | 300,000 | 0.033 | ||
| 30/04/2024 | 0.034 | 35.950 | 180,000 | 11,720,000 | 29.300 | 180,000 | 0.040 | ||
| 29/04/2024 | 0.040 | 36.600 | 6,530,000 | 11,540,000 | 28.850 | ||||
| 26/04/2024 | 0.032 | 35.800 | 3,625,000 | 11,540,000 | 28.850 | 1,520,000 | 0.034 | ||
| 25/04/2024 | 0.028 | 35.250 | 4,035,000 | 13,060,000 | 32.650 | 830,000 | 0.026 | ||
| 24/04/2024 | 0.023 | 34.400 | 750,000 | 13,890,000 | 34.725 | 455,000 | 0.021 | ||
| 23/04/2024 | 0.017 | 33.000 | 100,000 | 14,345,000 | 35.863 | 100,000 | 0.017 | ||
| 22/04/2024 | 0.015 | 32.050 | 300,000 | 14,445,000 | 36.112 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 14,445,000 | 36.112 | ||||
| 18/04/2024 | 0.015 | 31.400 | 2,715,000 | 14,445,000 | 36.112 | 2,545,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |