21286 蒙牛中银六四购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.064 | 14.910 | 450,000 | 200,000 | 0.500 | 225,000 | 0.069 | 225,000 | 0.070 |
| 30/12/2025 | 0.067 | 14.970 | 0 | 200,000 | 0.500 | ||||
| 29/12/2025 | 0.066 | 14.830 | 430,000 | 200,000 | 0.500 | 290,000 | 0.081 | 140,000 | 0.081 |
| 24/12/2025 | 0.084 | 15.160 | 60,000 | 350,000 | 0.875 | 30,000 | 0.088 | 30,000 | 0.087 |
| 23/12/2025 | 0.091 | 15.360 | 350,000 | 350,000 | 0.875 | 225,000 | 0.110 | 125,000 | 0.105 |
| 22/12/2025 | 0.094 | 15.330 | 0 | 450,000 | 1.125 | ||||
| 19/12/2025 | 0.096 | 15.340 | 280,000 | 450,000 | 1.125 | 140,000 | 0.093 | 140,000 | 0.092 |
| 18/12/2025 | 0.092 | 15.240 | 50,000 | 450,000 | 1.125 | 25,000 | 0.083 | 25,000 | 0.084 |
| 17/12/2025 | 0.088 | 15.110 | 580,000 | 450,000 | 1.125 | 290,000 | 0.086 | 290,000 | 0.086 |
| 16/12/2025 | 0.080 | 14.870 | 1,290,000 | 450,000 | 1.125 | 645,000 | 0.082 | 645,000 | 0.082 |
| 15/12/2025 | 0.081 | 14.880 | 370,000 | 450,000 | 1.125 | 185,000 | 0.076 | 185,000 | 0.075 |
| 12/12/2025 | 0.075 | 14.630 | 780,000 | 450,000 | 1.125 | 640,000 | 0.075 | 140,000 | 0.072 |
| 11/12/2025 | 0.064 | 14.240 | 880,000 | 950,000 | 2.375 | 440,000 | 0.066 | 440,000 | 0.066 |
| 10/12/2025 | 0.069 | 14.370 | 1,600,000 | 950,000 | 2.375 | 850,000 | 0.068 | 750,000 | 0.068 |
| 09/12/2025 | 0.070 | 14.270 | 700,000 | 1,050,000 | 2.625 | 350,000 | 0.072 | 350,000 | 0.071 |
| 08/12/2025 | 0.081 | 14.540 | 2,240,000 | 1,050,000 | 2.625 | 1,120,000 | 0.085 | 1,120,000 | 0.085 |
| 05/12/2025 | 0.085 | 14.660 | 3,920,000 | 1,050,000 | 2.625 | 1,860,000 | 0.083 | 2,060,000 | 0.083 |
| 04/12/2025 | 0.093 | 14.770 | 310,000 | 850,000 | 2.125 | 155,000 | 0.094 | 155,000 | 0.094 |
| 03/12/2025 | 0.094 | 14.770 | 7,810,000 | 850,000 | 2.125 | 3,905,000 | 0.099 | 3,905,000 | 0.099 |
| 02/12/2025 | 0.108 | 15.050 | 7,800,000 | 850,000 | 2.125 | 3,875,000 | 0.117 | 3,925,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |