21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.380 | 13.510 | 1,260,000 | 80,000 | 0.114 | 630,000 | 0.380 | 630,000 | 0.380 |
| 13/02/2026 | 0.375 | 13.410 | 5,520,000 | 80,000 | 0.114 | 2,770,000 | 0.382 | 2,750,000 | 0.383 |
| 12/02/2026 | 0.405 | 13.700 | 8,350,000 | 100,000 | 0.143 | 4,180,000 | 0.409 | 4,170,000 | 0.409 |
| 11/02/2026 | 0.370 | 13.390 | 3,090,000 | 110,000 | 0.157 | 1,540,000 | 0.338 | 1,550,000 | 0.336 |
| 10/02/2026 | 0.305 | 12.800 | 3,320,000 | 100,000 | 0.143 | 1,660,000 | 0.311 | 1,640,000 | 0.312 |
| 09/02/2026 | 0.295 | 12.700 | 1,200,000 | 120,000 | 0.171 | 600,000 | 0.289 | 600,000 | 0.283 |
| 06/02/2026 | 0.260 | 12.300 | 2,770,000 | 120,000 | 0.171 | 1,360,000 | 0.240 | 1,410,000 | 0.237 |
| 05/02/2026 | 0.260 | 12.340 | 26,890,000 | 70,000 | 0.100 | 13,440,000 | 0.244 | 13,450,000 | 0.243 |
| 04/02/2026 | 0.270 | 12.440 | 15,680,000 | 60,000 | 0.086 | 7,860,000 | 0.242 | 7,710,000 | 0.240 |
| 03/02/2026 | 0.172 | 11.250 | 11,220,000 | 210,000 | 0.300 | 5,610,000 | 0.171 | 5,580,000 | 0.171 |
| 02/02/2026 | 0.162 | 11.110 | 12,370,000 | 240,000 | 0.343 | 6,170,000 | 0.160 | 6,200,000 | 0.160 |
| 30/01/2026 | 0.190 | 11.410 | 5,720,000 | 210,000 | 0.300 | 2,860,000 | 0.191 | 2,860,000 | 0.190 |
| 29/01/2026 | 0.200 | 11.630 | 11,520,000 | 210,000 | 0.300 | 5,710,000 | 0.205 | 5,810,000 | 0.205 |
| 28/01/2026 | 0.198 | 11.520 | 9,580,000 | 110,000 | 0.157 | 4,840,000 | 0.182 | 4,740,000 | 0.182 |
| 27/01/2026 | 0.162 | 11.050 | 11,240,000 | 210,000 | 0.300 | 5,610,000 | 0.180 | 5,620,000 | 0.181 |
| 26/01/2026 | 0.191 | 11.390 | 9,280,000 | 200,000 | 0.286 | 4,640,000 | 0.186 | 4,640,000 | 0.185 |
| 23/01/2026 | 0.173 | 11.120 | 10,000,000 | 200,000 | 0.286 | 4,950,000 | 0.172 | 5,050,000 | 0.172 |
| 22/01/2026 | 0.173 | 11.100 | 11,440,000 | 100,000 | 0.143 | 5,750,000 | 0.174 | 5,650,000 | 0.174 |
| 21/01/2026 | 0.160 | 10.930 | 5,220,000 | 200,000 | 0.286 | 2,490,000 | 0.165 | 2,610,000 | 0.165 |
| 20/01/2026 | 0.180 | 11.170 | 6,300,000 | 80,000 | 0.114 | 3,250,000 | 0.164 | 3,050,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |