21295 友邦华泰六三购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.058 | 84.500 | 2,754,000 | 206,000 | 0.303 | 1,380,000 | 0.064 | 1,374,000 | 0.063 |
| 24/02/2026 | 0.070 | 84.850 | 14,652,000 | 212,000 | 0.312 | 7,348,000 | 0.076 | 7,292,000 | 0.075 |
| 23/02/2026 | 0.089 | 85.650 | 22,418,000 | 268,000 | 0.394 | 11,156,000 | 0.079 | 11,222,000 | 0.079 |
| 20/02/2026 | 0.058 | 82.300 | 1,010,000 | 202,000 | 0.297 | 500,000 | 0.060 | 510,000 | 0.060 |
| 16/02/2026 | 0.071 | 82.350 | 1,084,000 | 192,000 | 0.282 | 542,000 | 0.063 | 542,000 | 0.060 |
| 13/02/2026 | 0.055 | 80.300 | 1,892,000 | 192,000 | 0.282 | 946,000 | 0.061 | 946,000 | 0.060 |
| 12/02/2026 | 0.077 | 83.800 | 1,678,000 | 192,000 | 0.282 | 844,000 | 0.092 | 804,000 | 0.098 |
| 11/02/2026 | 0.111 | 85.550 | 2,264,000 | 232,000 | 0.341 | 1,132,000 | 0.119 | 1,132,000 | 0.121 |
| 10/02/2026 | 0.124 | 85.900 | 4,698,000 | 232,000 | 0.341 | 2,272,000 | 0.136 | 2,402,000 | 0.139 |
| 09/02/2026 | 0.132 | 86.350 | 1,264,000 | 102,000 | 0.150 | 672,000 | 0.129 | 582,000 | 0.130 |
| 06/02/2026 | 0.105 | 83.500 | 86,720,000 | 192,000 | 0.282 | 43,700,000 | 0.118 | 43,000,000 | 0.119 |
| 05/02/2026 | 0.186 | 88.400 | 40,746,000 | 892,000 | 1.312 | 20,038,000 | 0.166 | 20,708,000 | 0.165 |
| 04/02/2026 | 0.250 | 90.700 | 1,170,000 | 222,000 | 0.326 | 560,000 | 0.241 | 560,000 | 0.248 |
| 03/02/2026 | 0.215 | 89.450 | 5,090,000 | 222,000 | 0.326 | 2,514,000 | 0.231 | 2,496,000 | 0.230 |
| 02/02/2026 | 0.215 | 89.050 | 1,452,000 | 240,000 | 0.353 | 706,000 | 0.248 | 724,000 | 0.261 |
| 30/01/2026 | 0.285 | 90.350 | 934,000 | 222,000 | 0.326 | 438,000 | 0.302 | 494,000 | 0.305 |
| 29/01/2026 | 0.300 | 90.950 | 4,276,000 | 166,000 | 0.244 | 2,142,000 | 0.268 | 1,722,000 | 0.268 |
| 28/01/2026 | 0.221 | 88.850 | 3,224,000 | 586,000 | 0.862 | 1,602,000 | 0.184 | 1,002,000 | 0.189 |
| 27/01/2026 | 0.150 | 86.450 | 22,188,000 | 1,186,000 | 1.744 | 10,474,000 | 0.136 | 11,610,000 | 0.134 |
| 26/01/2026 | 0.095 | 83.050 | 644,000 | 50,000 | 0.074 | 322,000 | 0.094 | 322,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |