21298 兖矿法巴六八购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.325 | 13.510 | 7,120,000 | 1,040,000 | 2.600 | 3,560,000 | 0.327 | 3,560,000 | 0.325 |
| 13/02/2026 | 0.320 | 13.410 | 23,810,000 | 1,040,000 | 2.600 | 11,900,000 | 0.331 | 11,910,000 | 0.331 |
| 12/02/2026 | 0.355 | 13.700 | 22,460,000 | 1,030,000 | 2.575 | 10,730,000 | 0.347 | 11,730,000 | 0.348 |
| 11/02/2026 | 0.320 | 13.390 | 15,950,000 | 30,000 | 0.075 | 7,960,000 | 0.290 | 7,960,000 | 0.285 |
| 10/02/2026 | 0.265 | 12.800 | 5,430,000 | 30,000 | 0.075 | 2,750,000 | 0.269 | 2,680,000 | 0.268 |
| 09/02/2026 | 0.250 | 12.700 | 0 | 100,000 | 0.250 | ||||
| 06/02/2026 | 0.223 | 12.300 | 0 | 100,000 | 0.250 | ||||
| 05/02/2026 | 0.227 | 12.340 | 0 | 100,000 | 0.250 | ||||
| 04/02/2026 | 0.234 | 12.440 | 2,040,000 | 100,000 | 0.250 | 1,140,000 | 0.231 | 840,000 | 0.223 |
| 03/02/2026 | 0.129 | 11.250 | 0 | 400,000 | 1.000 | ||||
| 02/02/2026 | 0.127 | 11.110 | 300,000 | 400,000 | 1.000 | 300,000 | 0.127 | ||
| 30/01/2026 | 0.144 | 11.410 | 300,000 | 700,000 | 1.750 | 300,000 | 0.140 | ||
| 29/01/2026 | 0.164 | 11.630 | 290,000 | 400,000 | 1.000 | 290,000 | 0.167 | ||
| 28/01/2026 | 0.157 | 11.520 | 390,000 | 690,000 | 1.725 | 200,000 | 0.134 | 190,000 | 0.130 |
| 27/01/2026 | 0.120 | 11.050 | 250,000 | 700,000 | 1.750 | 250,000 | 0.125 | ||
| 26/01/2026 | 0.150 | 11.390 | 0 | 450,000 | 1.125 | ||||
| 23/01/2026 | 0.134 | 11.120 | 100,000 | 450,000 | 1.125 | 50,000 | 0.134 | 50,000 | 0.133 |
| 22/01/2026 | 0.137 | 11.100 | 13,340,000 | 450,000 | 1.125 | 6,670,000 | 0.127 | 6,490,000 | 0.127 |
| 21/01/2026 | 0.124 | 10.930 | 24,420,000 | 630,000 | 1.575 | 12,560,000 | 0.131 | 11,860,000 | 0.130 |
| 20/01/2026 | 0.139 | 11.170 | 32,780,000 | 1,330,000 | 3.325 | 15,800,000 | 0.126 | 16,980,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |