21311 阿里摩通四九购Ｂ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.111 | 85.700 | 678,630,000 | 81,510,000 | 37.050 | 334,060,000 | 0.102 | 320,935,000 | 0.102 |
| 16/05/2024 | 0.063 | 79.700 | 77,175,000 | 94,635,000 | 94.635 | 15,390,000 | 0.064 | 35,755,000 | 0.065 |
| 14/05/2024 | 0.097 | 82.650 | 311,650,000 | 74,270,000 | 74.270 | 144,620,000 | 0.099 | 156,150,000 | 0.100 |
| 13/05/2024 | 0.088 | 81.150 | 243,545,000 | 62,740,000 | 62.740 | 110,070,000 | 0.076 | 107,450,000 | 0.075 |
| 10/05/2024 | 0.067 | 77.950 | 59,640,000 | 65,360,000 | 65.360 | 39,985,000 | 0.067 | 9,205,000 | 0.069 |
| 09/05/2024 | 0.059 | 76.800 | 34,725,000 | 96,140,000 | 96.140 | 4,060,000 | 0.053 | 24,035,000 | 0.055 |
| 08/05/2024 | 0.054 | 76.150 | 488,360,000 | 76,165,000 | 76.165 | 234,325,000 | 0.065 | 243,550,000 | 0.065 |
| 07/05/2024 | 0.067 | 78.050 | 405,160,000 | 66,940,000 | 66.940 | 193,995,000 | 0.070 | 198,195,000 | 0.071 |
| 06/05/2024 | 0.077 | 79.500 | 443,805,000 | 62,740,000 | 62.740 | 209,580,000 | 0.079 | 219,715,000 | 0.079 |
| 03/05/2024 | 0.079 | 79.200 | 364,980,000 | 52,605,000 | 52.605 | 186,480,000 | 0.080 | 165,585,000 | 0.080 |
| 02/05/2024 | 0.055 | 76.100 | 415,100,000 | 73,500,000 | 73.500 | 187,715,000 | 0.046 | 205,985,000 | 0.046 |
| 30/04/2024 | 0.046 | 74.350 | 488,525,000 | 55,230,000 | 55.230 | 236,035,000 | 0.049 | 238,430,000 | 0.049 |
| 29/04/2024 | 0.048 | 74.350 | 311,180,000 | 52,835,000 | 52.835 | 145,620,000 | 0.053 | 158,530,000 | 0.053 |
| 26/04/2024 | 0.056 | 75.300 | 406,900,000 | 39,925,000 | 39.925 | 197,780,000 | 0.056 | 192,560,000 | 0.055 |
| 25/04/2024 | 0.045 | 73.000 | 294,215,000 | 45,145,000 | 45.145 | 140,500,000 | 0.043 | 141,280,000 | 0.043 |
| 24/04/2024 | 0.045 | 72.500 | 534,815,000 | 44,365,000 | 44.365 | 273,155,000 | 0.043 | 254,580,000 | 0.043 |
| 23/04/2024 | 0.034 | 69.800 | 5,585,000 | 62,940,000 | 62.940 | 4,530,000 | 0.032 | 700,000 | 0.034 |
| 22/04/2024 | 0.031 | 68.450 | 5,075,000 | 66,770,000 | 66.770 | 4,025,000 | 0.030 | 650,000 | 0.030 |
| 19/04/2024 | 0.026 | 66.700 | 9,850,000 | 70,145,000 | 70.145 | 1,730,000 | 0.024 | 7,360,000 | 0.025 |
| 18/04/2024 | 0.028 | 67.900 | 13,760,000 | 64,515,000 | 64.515 | 3,415,000 | 0.028 | 7,170,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |