21314 华虹中银六五购Ｂ (认购证)
按盘价 
0.076 +0.024 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.052 | 74.300 | 2,900,000 | 21,535,000 | 30.764 | 1,560,000 | 0.060 | 1,340,000 | 0.057 |
| 30/12/2025 | 0.059 | 75.250 | 2,815,000 | 21,755,000 | 31.079 | 2,025,000 | 0.056 | 790,000 | 0.054 |
| 29/12/2025 | 0.050 | 72.450 | 1,505,000 | 22,990,000 | 32.843 | 805,000 | 0.051 | 700,000 | 0.050 |
| 24/12/2025 | 0.049 | 71.450 | 600,000 | 23,095,000 | 32.993 | 300,000 | 0.055 | ||
| 23/12/2025 | 0.047 | 70.300 | 4,330,000 | 23,395,000 | 33.421 | 1,915,000 | 0.049 | 2,415,000 | 0.049 |
| 22/12/2025 | 0.049 | 71.250 | 7,705,000 | 22,895,000 | 32.707 | 4,060,000 | 0.047 | 3,645,000 | 0.046 |
| 19/12/2025 | 0.042 | 67.750 | 5,865,000 | 23,310,000 | 33.300 | 3,475,000 | 0.042 | 2,365,000 | 0.042 |
| 18/12/2025 | 0.041 | 67.250 | 9,495,000 | 24,420,000 | 34.886 | 4,270,000 | 0.042 | 5,215,000 | 0.042 |
| 17/12/2025 | 0.045 | 68.200 | 11,060,000 | 23,475,000 | 33.536 | 6,295,000 | 0.041 | 4,765,000 | 0.041 |
| 16/12/2025 | 0.037 | 66.300 | 13,510,000 | 25,005,000 | 35.721 | 5,460,000 | 0.038 | 7,950,000 | 0.039 |
| 15/12/2025 | 0.039 | 67.300 | 17,800,000 | 22,515,000 | 32.164 | 6,355,000 | 0.046 | 10,790,000 | 0.046 |
| 12/12/2025 | 0.056 | 71.900 | 41,030,000 | 18,080,000 | 25.829 | 19,025,000 | 0.052 | 21,365,000 | 0.052 |
| 11/12/2025 | 0.063 | 72.400 | 18,400,000 | 15,740,000 | 22.486 | 8,585,000 | 0.077 | 9,815,000 | 0.076 |
| 10/12/2025 | 0.079 | 76.050 | 10,750,000 | 14,510,000 | 20.729 | 5,020,000 | 0.071 | 4,800,000 | 0.071 |
| 09/12/2025 | 0.076 | 75.150 | 29,585,000 | 14,730,000 | 21.043 | 14,345,000 | 0.084 | 15,210,000 | 0.084 |
| 08/12/2025 | 0.096 | 79.450 | 13,330,000 | 13,865,000 | 19.807 | 8,110,000 | 0.090 | 5,185,000 | 0.089 |
| 05/12/2025 | 0.080 | 76.050 | 23,220,000 | 16,790,000 | 23.986 | 10,350,000 | 0.081 | 12,340,000 | 0.079 |
| 04/12/2025 | 0.089 | 76.250 | 18,340,000 | 14,800,000 | 21.143 | 9,395,000 | 0.085 | 8,235,000 | 0.082 |
| 03/12/2025 | 0.078 | 73.950 | 11,910,000 | 15,960,000 | 22.800 | 5,825,000 | 0.076 | 5,875,000 | 0.076 |
| 02/12/2025 | 0.076 | 72.800 | 11,590,000 | 15,910,000 | 22.729 | 5,685,000 | 0.079 | 5,645,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |