21314 腾讯高盛四六购Ｂ (认购证)
按盘价 
0.175 -0.015 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.190 | 395.000 | 180,000 | 540,000 | 0.771 | 180,000 | 0.207 | ||
| 16/05/2024 | 0.178 | 393.600 | 0 | 360,000 | 0.514 | ||||
| 14/05/2024 | 0.127 | 378.400 | 360,000 | 360,000 | 0.514 | 360,000 | 0.133 | ||
| 13/05/2024 | 0.117 | 374.800 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.094 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.091 | 366.400 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.071 | 358.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.087 | 362.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.110 | 366.800 | 510,000 | 0 | 0.000 | 310,000 | 0.105 | 50,000 | 0.105 |
| 03/05/2024 | 0.090 | 361.000 | 600,000 | 260,000 | 0.371 | 400,000 | 0.086 | ||
| 02/05/2024 | 0.073 | 357.000 | 690,000 | 660,000 | 0.943 | 290,000 | 0.068 | 400,000 | 0.073 |
| 30/04/2024 | 0.052 | 343.800 | 10,000 | 550,000 | 0.786 | 10,000 | 0.052 | ||
| 29/04/2024 | 0.053 | 344.200 | 440,000 | 560,000 | 0.800 | 140,000 | 0.061 | 300,000 | 0.069 |
| 26/04/2024 | 0.055 | 345.000 | 40,000 | 400,000 | 0.571 | ||||
| 25/04/2024 | 0.044 | 336.000 | 200,000 | 400,000 | 0.571 | 200,000 | 0.051 | ||
| 24/04/2024 | 0.047 | 340.800 | 150,000 | 200,000 | 0.286 | 110,000 | 0.037 | ||
| 23/04/2024 | 0.031 | 329.000 | 320,000 | 310,000 | 0.443 | 320,000 | 0.025 | ||
| 22/04/2024 | 0.019 | 317.000 | 280,000 | 630,000 | 0.900 | 280,000 | 0.016 | ||
| 19/04/2024 | 0.010 | 300.400 | 0 | 910,000 | 1.300 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 910,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |