21317 恒指中银六三沽Ｃ (认沽证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.084 | 26,347.240 | 1,160,000 | 4,160,000 | 4.160 | 430,000 | 0.083 | 440,000 | 0.083 |
| 02/01/2026 | 0.088 | 26,338.470 | 2,880,000 | 4,150,000 | 4.150 | 100,000 | 0.087 | 2,620,000 | 0.102 |
| 31/12/2025 | 0.127 | 25,630.540 | 50,000 | 1,630,000 | 1.630 | 50,000 | 0.119 | ||
| 30/12/2025 | 0.115 | 25,854.600 | 0 | 1,580,000 | 1.580 | ||||
| 29/12/2025 | 0.124 | 25,635.230 | 700,000 | 1,580,000 | 1.580 | 700,000 | 0.124 | ||
| 24/12/2025 | 0.116 | 25,818.930 | 70,000 | 2,280,000 | 2.280 | 70,000 | 0.115 | ||
| 23/12/2025 | 0.118 | 25,774.140 | 1,650,000 | 2,350,000 | 2.350 | 1,300,000 | 0.112 | 350,000 | 0.117 |
| 22/12/2025 | 0.118 | 25,801.770 | 1,720,000 | 3,300,000 | 3.300 | 1,690,000 | 0.119 | ||
| 19/12/2025 | 0.125 | 25,690.530 | 1,230,000 | 1,610,000 | 1.610 | 750,000 | 0.125 | 450,000 | 0.131 |
| 18/12/2025 | 0.138 | 25,498.130 | 1,420,000 | 1,910,000 | 1.910 | 1,420,000 | 0.144 | ||
| 17/12/2025 | 0.141 | 25,468.780 | 1,710,000 | 3,330,000 | 3.330 | 420,000 | 0.153 | 1,290,000 | 0.151 |
| 16/12/2025 | 0.158 | 25,235.410 | 1,280,000 | 2,460,000 | 2.460 | 1,280,000 | 0.163 | ||
| 15/12/2025 | 0.134 | 25,628.880 | 420,000 | 1,180,000 | 1.180 | 300,000 | 0.130 | ||
| 12/12/2025 | 0.117 | 25,976.790 | 310,000 | 1,480,000 | 1.480 | 300,000 | 0.121 | ||
| 11/12/2025 | 0.145 | 25,530.510 | 0 | 1,180,000 | 1.180 | ||||
| 10/12/2025 | 0.148 | 25,540.780 | 0 | 1,180,000 | 1.180 | ||||
| 09/12/2025 | 0.153 | 25,434.230 | 0 | 1,180,000 | 1.180 | ||||
| 08/12/2025 | 0.133 | 25,765.360 | 110,000 | 1,180,000 | 1.180 | 110,000 | 0.131 | ||
| 05/12/2025 | 0.121 | 26,085.080 | 380,000 | 1,290,000 | 1.290 | 30,000 | 0.133 | 350,000 | 0.130 |
| 04/12/2025 | 0.129 | 25,935.900 | 390,000 | 970,000 | 0.970 | 280,000 | 0.133 | 110,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |