21321 安踏麦银五七沽Ａ (认沽证)
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.122 | 79.000 | 410,000 | 230,000 | 0.575 | 190,000 | 0.120 | 220,000 | 0.120 |
| 18/12/2024 | 0.124 | 78.950 | 380,000 | 200,000 | 0.500 | 190,000 | 0.119 | 190,000 | 0.119 |
| 17/12/2024 | 0.114 | 80.700 | 400,000 | 200,000 | 0.500 | 250,000 | 0.111 | 150,000 | 0.112 |
| 16/12/2024 | 0.110 | 81.350 | 100,000 | 300,000 | 0.750 | 100,000 | 0.108 | ||
| 13/12/2024 | 0.112 | 81.450 | 2,080,000 | 200,000 | 0.500 | 1,150,000 | 0.110 | 930,000 | 0.111 |
| 12/12/2024 | 0.098 | 84.500 | 1,580,000 | 420,000 | 1.050 | 630,000 | 0.107 | 850,000 | 0.106 |
| 11/12/2024 | 0.111 | 82.450 | 370,000 | 200,000 | 0.500 | 170,000 | 0.106 | 200,000 | 0.105 |
| 10/12/2024 | 0.108 | 83.000 | 840,000 | 170,000 | 0.425 | 420,000 | 0.096 | 420,000 | 0.096 |
| 09/12/2024 | 0.103 | 83.750 | 820,000 | 170,000 | 0.425 | 410,000 | 0.121 | 410,000 | 0.121 |
| 06/12/2024 | 0.128 | 79.450 | 400,000 | 170,000 | 0.425 | 200,000 | 0.132 | 200,000 | 0.141 |
| 05/12/2024 | 0.144 | 77.050 | 1,500,000 | 170,000 | 0.425 | 750,000 | 0.147 | 750,000 | 0.147 |
| 04/12/2024 | 0.139 | 77.800 | 200,000 | 170,000 | 0.425 | 100,000 | 0.138 | 100,000 | 0.146 |
| 03/12/2024 | 0.142 | 77.750 | 240,000 | 170,000 | 0.425 | 120,000 | 0.140 | 120,000 | 0.144 |
| 02/12/2024 | 0.139 | 78.200 | 800,000 | 170,000 | 0.425 | 400,000 | 0.142 | 400,000 | 0.142 |
| 29/11/2024 | 0.149 | 76.900 | 180,000 | 170,000 | 0.425 | 110,000 | 0.148 | 70,000 | 0.148 |
| 28/11/2024 | 0.158 | 75.550 | 1,290,000 | 210,000 | 0.525 | 680,000 | 0.158 | 610,000 | 0.158 |
| 27/11/2024 | 0.135 | 78.250 | 600,000 | 280,000 | 0.700 | 200,000 | 0.150 | 300,000 | 0.156 |
| 26/11/2024 | 0.147 | 77.050 | 300,000 | 180,000 | 0.450 | 150,000 | 0.146 | 150,000 | 0.144 |
| 25/11/2024 | 0.151 | 76.900 | 870,000 | 180,000 | 0.450 | 450,000 | 0.146 | 420,000 | 0.142 |
| 22/11/2024 | 0.141 | 78.450 | 900,000 | 210,000 | 0.525 | 700,000 | 0.136 | 200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |