21321 海捞华泰六七购Ａ (认购证)
按盘价 
0.218 -0.011 (-4.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.229 | 14.840 | 0 | 620,000 | 1.550 | ||||
| 22/12/2025 | 0.230 | 14.850 | 1,855,000 | 620,000 | 1.550 | 930,000 | 0.228 | 925,000 | 0.225 |
| 19/12/2025 | 0.223 | 14.770 | 1,090,000 | 625,000 | 1.562 | 545,000 | 0.217 | 545,000 | 0.218 |
| 18/12/2025 | 0.215 | 14.590 | 1,390,000 | 625,000 | 1.562 | 695,000 | 0.216 | 695,000 | 0.217 |
| 17/12/2025 | 0.218 | 14.580 | 1,050,000 | 625,000 | 1.562 | 545,000 | 0.230 | 505,000 | 0.230 |
| 16/12/2025 | 0.222 | 14.660 | 2,175,000 | 665,000 | 1.662 | 1,435,000 | 0.219 | 740,000 | 0.222 |
| 15/12/2025 | 0.221 | 14.600 | 1,615,000 | 1,360,000 | 3.400 | 770,000 | 0.220 | 845,000 | 0.218 |
| 12/12/2025 | 0.206 | 14.420 | 9,130,000 | 1,285,000 | 3.212 | 4,580,000 | 0.209 | 4,550,000 | 0.208 |
| 11/12/2025 | 0.187 | 14.020 | 3,380,000 | 1,315,000 | 3.288 | 1,690,000 | 0.188 | 1,690,000 | 0.188 |
| 10/12/2025 | 0.193 | 14.100 | 1,245,000 | 1,315,000 | 3.288 | 625,000 | 0.172 | 615,000 | 0.170 |
| 09/12/2025 | 0.172 | 13.630 | 1,610,000 | 1,325,000 | 3.312 | 755,000 | 0.174 | 855,000 | 0.176 |
| 08/12/2025 | 0.179 | 13.600 | 3,315,000 | 1,225,000 | 3.062 | 1,405,000 | 0.190 | 1,910,000 | 0.188 |
| 05/12/2025 | 0.192 | 13.660 | 5,865,000 | 720,000 | 1.800 | 2,925,000 | 0.199 | 2,940,000 | 0.198 |
| 04/12/2025 | 0.205 | 13.880 | 1,005,000 | 705,000 | 1.762 | 495,000 | 0.216 | 510,000 | 0.216 |
| 03/12/2025 | 0.218 | 14.020 | 1,375,000 | 690,000 | 1.725 | 880,000 | 0.217 | 495,000 | 0.222 |
| 02/12/2025 | 0.224 | 14.140 | 1,150,000 | 1,075,000 | 2.688 | 575,000 | 0.228 | 575,000 | 0.227 |
| 01/12/2025 | 0.219 | 14.070 | 2,395,000 | 1,075,000 | 2.688 | 970,000 | 0.209 | 1,340,000 | 0.211 |
| 28/11/2025 | 0.203 | 13.750 | 2,210,000 | 705,000 | 1.762 | 1,105,000 | 0.205 | 1,105,000 | 0.203 |
| 27/11/2025 | 0.203 | 13.710 | 1,350,000 | 705,000 | 1.762 | 675,000 | 0.200 | 675,000 | 0.200 |
| 26/11/2025 | 0.202 | 13.630 | 5,085,000 | 705,000 | 1.762 | 2,545,000 | 0.204 | 2,540,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |