21323 腾讯瑞银四九沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.016 | 393.600 | 12,320,000 | 52,750,000 | 17.580 | 420,000 | 0.015 | 3,630,000 | 0.014 |
| 14/05/2024 | 0.022 | 378.400 | 13,980,000 | 49,540,000 | 16.510 | 2,780,000 | 0.021 | 3,720,000 | 0.020 |
| 13/05/2024 | 0.022 | 374.800 | 9,750,000 | 48,600,000 | 16.200 | 40,000 | 0.022 | 3,940,000 | 0.025 |
| 10/05/2024 | 0.028 | 367.600 | 12,570,000 | 44,700,000 | 14.900 | 7,870,000 | 0.028 | 2,720,000 | 0.031 |
| 09/05/2024 | 0.030 | 366.400 | 13,420,000 | 49,850,000 | 16.620 | 2,790,000 | 0.031 | 6,940,000 | 0.031 |
| 08/05/2024 | 0.035 | 358.000 | 24,790,000 | 45,700,000 | 15.230 | 9,130,000 | 0.033 | 12,220,000 | 0.031 |
| 07/05/2024 | 0.036 | 362.400 | 14,820,000 | 42,610,000 | 14.200 | 11,810,000 | 0.033 | 770,000 | 0.033 |
| 06/05/2024 | 0.031 | 366.800 | 37,720,000 | 53,650,000 | 17.880 | 14,950,000 | 0.032 | 15,430,000 | 0.031 |
| 03/05/2024 | 0.035 | 361.000 | 90,300,000 | 53,170,000 | 17.720 | 30,820,000 | 0.034 | 43,560,000 | 0.032 |
| 02/05/2024 | 0.037 | 357.000 | 578,360,000 | 40,430,000 | 13.480 | 279,950,000 | 0.044 | 286,610,000 | 0.044 |
| 30/04/2024 | 0.047 | 343.800 | 1,189,470,000 | 33,770,000 | 11.260 | 585,110,000 | 0.048 | 599,890,000 | 0.048 |
| 29/04/2024 | 0.052 | 344.200 | 51,210,000 | 18,990,000 | 6.330 | 20,640,000 | 0.049 | 25,670,000 | 0.048 |
| 26/04/2024 | 0.052 | 345.000 | 1,882,630,000 | 13,960,000 | 4.650 | 936,910,000 | 0.052 | 943,780,000 | 0.052 |
| 25/04/2024 | 0.062 | 336.000 | 32,330,000 | 7,090,000 | 2.360 | 15,050,000 | 0.061 | 15,540,000 | 0.060 |
| 24/04/2024 | 0.059 | 340.800 | 1,121,550,000 | 6,600,000 | 2.200 | 558,820,000 | 0.059 | 561,370,000 | 0.059 |
| 23/04/2024 | 0.068 | 329.000 | 21,000,000 | 4,050,000 | 1.350 | 12,680,000 | 0.072 | 7,210,000 | 0.074 |
| 22/04/2024 | 0.088 | 317.000 | 44,440,000 | 9,520,000 | 3.170 | 16,840,000 | 0.089 | 23,890,000 | 0.090 |
| 19/04/2024 | 0.122 | 300.400 | 16,930,000 | 2,470,000 | 0.820 | 8,230,000 | 0.131 | 6,300,000 | 0.130 |
| 18/04/2024 | 0.117 | 301.000 | 39,260,000 | 4,400,000 | 1.470 | 16,370,000 | 0.117 | 18,930,000 | 0.118 |
| 17/04/2024 | 0.134 | 297.400 | 9,840,000 | 1,840,000 | 0.610 | 4,500,000 | 0.137 | 4,990,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |