21324 阿里中银六三沽Ｂ (认沽证)
按盘价 
0.109 -0.036 (-24.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.145 | 147.100 | 580,000 | 190,000 | 0.190 | 580,000 | 0.136 | ||
| 16/02/2026 | 0.107 | 154.700 | 3,940,000 | 770,000 | 0.770 | 1,600,000 | 0.118 | 2,330,000 | 0.128 |
| 13/02/2026 | 0.106 | 155.400 | 300,000 | 40,000 | 0.040 | 300,000 | 0.103 | ||
| 12/02/2026 | 0.092 | 158.600 | 1,110,000 | 340,000 | 0.340 | 560,000 | 0.093 | 410,000 | 0.094 |
| 11/02/2026 | 0.087 | 160.100 | 3,440,000 | 490,000 | 0.490 | 1,320,000 | 0.085 | 1,620,000 | 0.080 |
| 10/02/2026 | 0.087 | 160.500 | 7,310,000 | 190,000 | 0.190 | 3,260,000 | 0.086 | 3,440,000 | 0.086 |
| 09/02/2026 | 0.098 | 157.900 | 450,000 | 10,000 | 0.010 | 220,000 | 0.099 | 210,000 | 0.100 |
| 06/02/2026 | 0.119 | 155.000 | 10,000 | 20,000 | 0.020 | ||||
| 05/02/2026 | 0.099 | 159.600 | 1,240,000 | 20,000 | 0.020 | 620,000 | 0.113 | 620,000 | 0.117 |
| 04/02/2026 | 0.098 | 159.500 | 0 | 20,000 | 0.020 | ||||
| 03/02/2026 | 0.093 | 161.000 | 1,640,000 | 20,000 | 0.020 | 820,000 | 0.105 | 820,000 | 0.113 |
| 02/02/2026 | 0.089 | 163.300 | 460,000 | 20,000 | 0.020 | 230,000 | 0.088 | 230,000 | 0.088 |
| 30/01/2026 | 0.062 | 169.200 | 0 | 20,000 | 0.020 | ||||
| 29/01/2026 | 0.053 | 173.300 | 190,000 | 20,000 | 0.020 | 150,000 | 0.060 | ||
| 28/01/2026 | 0.055 | 173.500 | 440,000 | 170,000 | 0.170 | 400,000 | 0.064 | ||
| 27/01/2026 | 0.065 | 169.900 | 160,000 | 570,000 | 0.570 | 160,000 | 0.079 | ||
| 26/01/2026 | 0.079 | 165.200 | 8,590,000 | 730,000 | 0.730 | 3,740,000 | 0.078 | 4,450,000 | 0.078 |
| 23/01/2026 | 0.074 | 168.500 | 0 | 20,000 | 0.020 | ||||
| 22/01/2026 | 0.087 | 164.800 | 150,000 | 20,000 | 0.020 | 150,000 | 0.087 | ||
| 21/01/2026 | 0.090 | 163.200 | 500,000 | 170,000 | 0.170 | 160,000 | 0.100 | 90,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |