21333 阿里汇丰四乙沽Ａ (认沽证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.093 | 76.400 | 3,300,000 | 780,000 | 0.650 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 03/06/2024 | 0.092 | 76.650 | 3,900,000 | 780,000 | 0.650 | 1,950,000 | 0.090 | 1,950,000 | 0.088 |
| 31/05/2024 | 0.098 | 74.900 | 3,350,000 | 780,000 | 0.650 | 1,700,000 | 0.087 | 1,650,000 | 0.085 |
| 30/05/2024 | 0.094 | 76.300 | 8,855,000 | 830,000 | 0.690 | 6,480,000 | 0.091 | 2,375,000 | 0.089 |
| 29/05/2024 | 0.091 | 76.800 | 5,625,000 | 4,935,000 | 4.110 | 770,000 | 0.090 | 4,210,000 | 0.090 |
| 28/05/2024 | 0.075 | 79.550 | 340,000 | 1,495,000 | 1.250 | 150,000 | 0.075 | 190,000 | 0.077 |
| 27/05/2024 | 0.077 | 79.250 | 1,300,000 | 1,455,000 | 1.210 | 700,000 | 0.080 | 600,000 | 0.082 |
| 24/05/2024 | 0.083 | 78.150 | 3,300,000 | 1,555,000 | 1.300 | 1,650,000 | 0.085 | 1,650,000 | 0.083 |
| 23/05/2024 | 0.086 | 78.650 | 3,510,000 | 1,555,000 | 1.300 | 2,310,000 | 0.083 | 1,100,000 | 0.083 |
| 22/05/2024 | 0.066 | 83.000 | 750,000 | 2,765,000 | 2.300 | 350,000 | 0.066 | 400,000 | 0.066 |
| 21/05/2024 | 0.061 | 84.400 | 500,000 | 2,715,000 | 2.260 | 350,000 | 0.061 | 150,000 | 0.058 |
| 20/05/2024 | 0.059 | 85.350 | 880,000 | 2,915,000 | 2.430 | 290,000 | 0.055 | 590,000 | 0.056 |
| 17/05/2024 | 0.056 | 85.700 | 30,655,000 | 2,615,000 | 2.180 | 15,145,000 | 0.058 | 14,810,000 | 0.058 |
| 16/05/2024 | 0.079 | 79.700 | 28,795,000 | 2,950,000 | 2.460 | 13,880,000 | 0.078 | 14,385,000 | 0.079 |
| 14/05/2024 | 0.067 | 82.650 | 20,575,000 | 2,445,000 | 2.040 | 9,950,000 | 0.068 | 10,620,000 | 0.069 |
| 13/05/2024 | 0.075 | 81.150 | 16,545,000 | 1,775,000 | 1.480 | 8,160,000 | 0.080 | 8,285,000 | 0.080 |
| 10/05/2024 | 0.090 | 77.950 | 3,900,000 | 1,650,000 | 1.380 | 1,750,000 | 0.092 | 2,090,000 | 0.091 |
| 09/05/2024 | 0.097 | 76.800 | 5,805,000 | 1,310,000 | 1.090 | 2,860,000 | 0.100 | 2,945,000 | 0.099 |
| 08/05/2024 | 0.099 | 76.150 | 1,565,000 | 1,225,000 | 1.020 | 1,565,000 | 0.097 | ||
| 07/05/2024 | 0.090 | 78.050 | 36,500,000 | 2,790,000 | 2.330 | 18,885,000 | 0.089 | 16,500,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |