21370 阿里汇丰六三购Ｆ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 142.800 | 1,900,000 | 150,000,000 | 100.000 | ||||
| 30/12/2025 | 0.014 | 144.500 | 3,170,000 | 150,000,000 | 100.000 | ||||
| 29/12/2025 | 0.013 | 143.300 | 6,900,000 | 150,000,000 | 100.000 | ||||
| 24/12/2025 | 0.015 | 146.000 | 890,000 | 150,000,000 | 100.000 | ||||
| 23/12/2025 | 0.018 | 147.200 | 220,000 | 150,000,000 | 100.000 | ||||
| 22/12/2025 | 0.017 | 146.400 | 5,200,000 | 150,000,000 | 100.000 | ||||
| 19/12/2025 | 0.018 | 145.300 | 1,300,000 | 150,000,000 | 100.000 | ||||
| 18/12/2025 | 0.014 | 144.100 | 5,880,000 | 150,000,000 | 100.000 | ||||
| 17/12/2025 | 0.017 | 146.000 | 15,650,000 | 150,000,000 | 100.000 | ||||
| 16/12/2025 | 0.015 | 144.200 | 21,380,000 | 150,000,000 | 100.000 | ||||
| 15/12/2025 | 0.023 | 148.600 | 8,170,000 | 150,000,000 | 100.000 | ||||
| 12/12/2025 | 0.031 | 154.100 | 11,430,000 | 150,000,000 | 100.000 | ||||
| 11/12/2025 | 0.028 | 150.600 | 21,950,000 | 150,000,000 | 100.000 | 470,000 | 0.032 | 7,400,000 | 0.033 |
| 10/12/2025 | 0.032 | 153.200 | 26,800,000 | 143,070,000 | 95.380 | 21,590,000 | 0.031 | ||
| 09/12/2025 | 0.030 | 150.900 | 22,190,000 | 121,480,000 | 80.990 | 11,480,000 | 0.038 | ||
| 08/12/2025 | 0.036 | 153.400 | 34,220,000 | 110,000,000 | 73.330 | 2,660,000 | 0.039 | 19,870,000 | 0.037 |
| 05/12/2025 | 0.042 | 155.000 | 670,000 | 92,790,000 | 61.860 | ||||
| 04/12/2025 | 0.042 | 154.400 | 9,180,000 | 92,790,000 | 61.860 | 1,090,000 | 0.041 | ||
| 03/12/2025 | 0.042 | 153.600 | 26,270,000 | 91,700,000 | 61.130 | 520,000 | 0.045 | 21,830,000 | 0.043 |
| 02/12/2025 | 0.052 | 157.000 | 18,990,000 | 70,390,000 | 46.930 | 6,680,000 | 0.057 | 9,370,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |