21377 汇丰花旗六三购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 124.000 | 0 | |||||||
| 18/03/2026 | 127.900 | 0 | 420,000 | 0.600 | |||||
| 17/03/2026 | 124.800 | 0 | 420,000 | 0.600 | |||||
| 16/03/2026 | 124.300 | 0 | 420,000 | 0.600 | |||||
| 13/03/2026 | 122.500 | 0 | 420,000 | 0.600 | |||||
| 12/03/2026 | 128.900 | 0 | 420,000 | 0.600 | 20,000 | 0.201 | |||
| 11/03/2026 | 129.478 | 0 | 440,000 | 0.630 | |||||
| 10/03/2026 | 132.378 | 0 | 440,000 | 0.630 | |||||
| 09/03/2026 | 126.378 | 0 | 440,000 | 0.630 | 8,000 | 0.255 | |||
| 06/03/2026 | 131.678 | 0 | 432,000 | 0.620 | |||||
| 05/03/2026 | 130.378 | 0 | 432,000 | 0.620 | 4,000 | 0.420 | |||
| 04/03/2026 | 127.278 | 0 | 436,000 | 0.620 | 4,000 | 0.295 | |||
| 03/03/2026 | 132.278 | 0 | 432,000 | 0.620 | 100,000 | 0.570 | 4,000 | 0.590 | |
| 02/03/2026 | 136.178 | 0 | 528,000 | 0.750 | 8,000 | 0.880 | |||
| 27/02/2026 | 143.778 | 0 | 520,000 | 0.740 | 24,000 | 1.370 | |||
| 26/02/2026 | 141.478 | 0 | 544,000 | 0.780 | 100,000 | 1.220 | |||
| 25/02/2026 | 139.178 | 0 | 644,000 | 0.920 | 24,000 | 0.752 | |||
| 24/02/2026 | 131.778 | 0 | 668,000 | 0.950 | 4,000 | 0.450 | |||
| 23/02/2026 | 132.378 | 0 | 664,000 | 0.950 | 8,000 | 0.570 | |||
| 20/02/2026 | 130.778 | 0 | 672,000 | 0.960 | 28,000 | 0.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |