21385 中芯信证六五沽Ａ (认沽证)
按盘价 
0.109 -0.024 (-18.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.133 | 71.450 | 150,000 | 48,625,000 | 81.040 | ||||
| 30/12/2025 | 0.126 | 72.500 | 7,000,000 | 48,625,000 | 81.040 | 5,000,000 | 0.128 | ||
| 29/12/2025 | 0.144 | 69.550 | 1,425,000 | 43,625,000 | 72.710 | ||||
| 24/12/2025 | 0.135 | 71.050 | 2,725,000 | 43,625,000 | 72.710 | ||||
| 23/12/2025 | 0.150 | 68.900 | 675,000 | 43,625,000 | 72.710 | ||||
| 22/12/2025 | 0.151 | 68.900 | 850,000 | 43,625,000 | 72.710 | ||||
| 19/12/2025 | 0.186 | 65.050 | 100,000 | 43,625,000 | 72.710 | ||||
| 18/12/2025 | 0.191 | 64.700 | 150,000 | 43,625,000 | 72.710 | ||||
| 17/12/2025 | 0.189 | 64.750 | 500,000 | 43,625,000 | 72.710 | ||||
| 16/12/2025 | 0.205 | 63.450 | 600,000 | 43,625,000 | 72.710 | ||||
| 15/12/2025 | 0.188 | 64.700 | 450,000 | 43,625,000 | 72.710 | 275,000 | 0.177 | ||
| 12/12/2025 | 0.161 | 67.700 | 1,350,000 | 43,350,000 | 72.250 | 100,000 | 0.180 | ||
| 11/12/2025 | 0.166 | 67.150 | 700,000 | 43,450,000 | 72.420 | ||||
| 10/12/2025 | 0.156 | 68.700 | 450,000 | 43,450,000 | 72.420 | ||||
| 09/12/2025 | 0.156 | 68.850 | 4,400,000 | 43,450,000 | 72.420 | 3,875,000 | 0.145 | ||
| 08/12/2025 | 0.130 | 71.800 | 875,000 | 39,575,000 | 65.960 | 475,000 | 0.126 | ||
| 05/12/2025 | 0.146 | 69.750 | 2,350,000 | 40,050,000 | 66.750 | 1,500,000 | 0.149 | ||
| 04/12/2025 | 0.150 | 69.800 | 775,000 | 38,550,000 | 64.250 | 75,000 | 0.170 | ||
| 03/12/2025 | 0.170 | 67.200 | 775,000 | 38,475,000 | 64.130 | ||||
| 02/12/2025 | 0.158 | 68.650 | 0 | 38,475,000 | 64.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |