21385 中移麦银四乙购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.540 | 75.500 | 0 | 190,000 | 0.475 | ||||
| 18/12/2024 | 0.540 | 75.650 | 0 | 190,000 | 0.475 | ||||
| 17/12/2024 | 0.510 | 75.100 | 190,000 | 190,000 | 0.475 | ||||
| 16/12/2024 | 0.445 | 74.850 | 0 | 190,000 | 0.475 | ||||
| 13/12/2024 | 0.440 | 74.050 | 0 | 190,000 | 0.475 | ||||
| 12/12/2024 | 0.440 | 74.550 | 0 | 190,000 | 0.475 | ||||
| 11/12/2024 | 0.440 | 74.100 | 0 | 190,000 | 0.475 | ||||
| 10/12/2024 | 0.430 | 73.800 | 55,000 | 190,000 | 0.475 | 55,000 | 0.455 | ||
| 09/12/2024 | 0.405 | 74.000 | 0 | 245,000 | 0.612 | ||||
| 06/12/2024 | 0.345 | 72.750 | 0 | 245,000 | 0.612 | ||||
| 05/12/2024 | 0.285 | 72.500 | 0 | 245,000 | 0.612 | ||||
| 04/12/2024 | 0.285 | 72.500 | 0 | 245,000 | 0.612 | ||||
| 03/12/2024 | 0.280 | 72.250 | 0 | 245,000 | 0.612 | ||||
| 02/12/2024 | 0.285 | 72.300 | 0 | 245,000 | 0.612 | ||||
| 29/11/2024 | 0.285 | 72.300 | 100,000 | 245,000 | 0.612 | 80,000 | 0.262 | 20,000 | 0.285 |
| 28/11/2024 | 0.255 | 71.650 | 1,300,000 | 305,000 | 0.762 | 900,000 | 0.262 | 200,000 | 0.246 |
| 27/11/2024 | 0.275 | 72.000 | 2,485,000 | 1,005,000 | 2.512 | 415,000 | 0.236 | 265,000 | 0.242 |
| 26/11/2024 | 0.212 | 71.200 | 3,100,000 | 1,155,000 | 2.888 | 985,000 | 0.203 | 1,215,000 | 0.215 |
| 25/11/2024 | 0.191 | 70.900 | 1,790,000 | 925,000 | 2.312 | 375,000 | 0.206 | 945,000 | 0.210 |
| 22/11/2024 | 0.180 | 70.450 | 2,905,000 | 355,000 | 0.888 | 1,670,000 | 0.181 | 1,235,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |