21408 平安瑞银六一购Ｃ (认购证)
按盘价 
0.395 -0.050 (-11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.445 | 70.200 | 0 | 145,000 | 0.140 | ||||
| 07/01/2026 | 0.500 | 71.100 | 500,000 | 145,000 | 0.140 | 500,000 | 0.500 | ||
| 06/01/2026 | 0.610 | 72.000 | 120,000 | 645,000 | 0.650 | 110,000 | 0.531 | 10,000 | 0.620 |
| 05/01/2026 | 0.300 | 68.600 | 785,000 | 745,000 | 0.740 | 775,000 | 0.226 | 10,000 | 0.315 |
| 02/01/2026 | 0.184 | 66.800 | 200,000 | 1,510,000 | 1.510 | 150,000 | 0.166 | 50,000 | 0.152 |
| 31/12/2025 | 0.137 | 65.150 | 190,000 | 1,610,000 | 1.610 | 15,000 | 0.154 | 175,000 | 0.141 |
| 30/12/2025 | 0.172 | 65.950 | 1,160,000 | 1,450,000 | 1.450 | 650,000 | 0.174 | 510,000 | 0.164 |
| 29/12/2025 | 0.200 | 66.400 | 1,810,000 | 1,590,000 | 1.590 | 1,200,000 | 0.265 | 520,000 | 0.237 |
| 24/12/2025 | 0.207 | 66.200 | 1,200,000 | 2,270,000 | 2.270 | 280,000 | 0.208 | 900,000 | 0.194 |
| 23/12/2025 | 0.196 | 65.950 | 555,000 | 1,650,000 | 1.650 | 20,000 | 0.240 | 535,000 | 0.197 |
| 22/12/2025 | 0.169 | 65.250 | 0 | 1,135,000 | 1.140 | ||||
| 19/12/2025 | 0.187 | 65.450 | 1,210,000 | 1,135,000 | 1.140 | 610,000 | 0.195 | 300,000 | 0.169 |
| 18/12/2025 | 0.186 | 65.200 | 1,015,000 | 1,445,000 | 1.440 | 265,000 | 0.179 | 450,000 | 0.178 |
| 17/12/2025 | 0.191 | 65.050 | 1,265,000 | 1,260,000 | 1.260 | 760,000 | 0.173 | 450,000 | 0.186 |
| 16/12/2025 | 0.149 | 63.900 | 1,950,000 | 1,570,000 | 1.570 | 645,000 | 0.149 | 1,225,000 | 0.176 |
| 15/12/2025 | 0.205 | 65.250 | 2,420,000 | 990,000 | 0.990 | 1,650,000 | 0.177 | 415,000 | 0.209 |
| 12/12/2025 | 0.151 | 63.750 | 3,815,000 | 2,225,000 | 2.230 | 2,465,000 | 0.131 | 1,320,000 | 0.144 |
| 11/12/2025 | 0.090 | 61.500 | 2,950,000 | 3,370,000 | 3.370 | 1,645,000 | 0.103 | 805,000 | 0.104 |
| 10/12/2025 | 0.093 | 61.200 | 2,140,000 | 4,210,000 | 4.210 | 1,255,000 | 0.090 | 885,000 | 0.092 |
| 09/12/2025 | 0.087 | 60.750 | 475,000 | 4,580,000 | 4.580 | 180,000 | 0.091 | 295,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |