21412 比迪麦银四八购Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.044 | 222.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.046 | 1,150,000 | 0.046 |
| 16/05/2024 | 0.041 | 221.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.035 | 1,200,000 | 0.034 |
| 14/05/2024 | 0.042 | 223.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.044 | 1,500,000 | 0.043 |
| 13/05/2024 | 0.042 | 222.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.042 | 1,000,000 | 0.039 |
| 10/05/2024 | 0.045 | 223.400 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 09/05/2024 | 0.050 | 225.800 | 800,000 | 0 | 0.000 | 400,000 | 0.049 | 400,000 | 0.049 |
| 08/05/2024 | 0.047 | 223.000 | 2,400,000 | 0 | 0.000 | 1,350,000 | 0.050 | 1,050,000 | 0.050 |
| 07/05/2024 | 0.055 | 227.400 | 1,900,000 | 300,000 | 0.450 | 1,350,000 | 0.053 | 550,000 | 0.056 |
| 06/05/2024 | 0.053 | 226.000 | 2,900,000 | 1,100,000 | 1.650 | 1,450,000 | 0.054 | 1,450,000 | 0.054 |
| 03/05/2024 | 0.057 | 226.400 | 3,200,000 | 1,100,000 | 1.650 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
| 02/05/2024 | 0.055 | 225.000 | 6,700,000 | 1,100,000 | 1.650 | 3,350,000 | 0.052 | 3,350,000 | 0.052 |
| 30/04/2024 | 0.039 | 215.600 | 2,000,000 | 1,100,000 | 1.650 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 29/04/2024 | 0.041 | 216.400 | 2,900,000 | 1,100,000 | 1.650 | 1,450,000 | 0.042 | 1,450,000 | 0.042 |
| 26/04/2024 | 0.035 | 212.800 | 0 | 1,100,000 | 1.650 | ||||
| 25/04/2024 | 0.024 | 203.800 | 0 | 1,100,000 | 1.650 | ||||
| 24/04/2024 | 0.022 | 201.200 | 0 | 1,100,000 | 1.650 | ||||
| 23/04/2024 | 0.022 | 197.500 | 0 | 1,100,000 | 1.650 | ||||
| 22/04/2024 | 0.025 | 200.800 | 0 | 1,100,000 | 1.650 | ||||
| 19/04/2024 | 0.028 | 201.200 | 0 | 1,100,000 | 1.650 | ||||
| 18/04/2024 | 0.029 | 205.400 | 0 | 1,100,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |