21431 携程花旗六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.015 | 600.000 | 0 | 60,000 | 0.090 | ||||
| 06/01/2026 | 0.015 | 599.000 | 0 | 60,000 | 0.090 | ||||
| 05/01/2026 | 0.013 | 576.500 | 0 | 60,000 | 0.090 | ||||
| 02/01/2026 | 0.013 | 583.000 | 0 | 60,000 | 0.090 | ||||
| 31/12/2025 | 0.013 | 554.000 | 0 | 60,000 | 0.090 | ||||
| 30/12/2025 | 0.013 | 571.000 | 0 | 60,000 | 0.090 | ||||
| 29/12/2025 | 0.013 | 559.500 | 0 | 60,000 | 0.090 | ||||
| 24/12/2025 | 0.015 | 563.500 | 0 | 60,000 | 0.090 | ||||
| 23/12/2025 | 0.017 | 568.000 | 0 | 60,000 | 0.090 | ||||
| 22/12/2025 | 0.017 | 575.000 | 800,000 | 60,000 | 0.090 | 800,000 | 0.014 | ||
| 19/12/2025 | 0.013 | 560.000 | 510,000 | 860,000 | 1.260 | 510,000 | 0.014 | ||
| 18/12/2025 | 0.016 | 558.500 | 0 | 350,000 | 0.510 | ||||
| 17/12/2025 | 0.016 | 563.000 | 0 | 350,000 | 0.510 | ||||
| 16/12/2025 | 0.016 | 551.500 | 0 | 350,000 | 0.510 | ||||
| 15/12/2025 | 0.016 | 554.000 | 0 | 350,000 | 0.510 | ||||
| 12/12/2025 | 0.016 | 550.000 | 0 | 350,000 | 0.510 | ||||
| 11/12/2025 | 0.016 | 541.500 | 10,000 | 350,000 | 0.510 | 10,000 | 0.016 | ||
| 10/12/2025 | 0.018 | 547.500 | 0 | 340,000 | 0.500 | ||||
| 09/12/2025 | 0.018 | 539.500 | 0 | 340,000 | 0.500 | ||||
| 08/12/2025 | 0.019 | 544.500 | 0 | 340,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |