21440 华虹摩通六四沽Ａ (认沽证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.086 | 89.300 | 1,700,000 | 4,500,000 | 6.429 | 100,000 | 0.092 | 1,600,000 | 0.090 |
| 06/01/2026 | 0.105 | 85.050 | 42,450,000 | 3,000,000 | 4.286 | 20,900,000 | 0.098 | 21,550,000 | 0.097 |
| 05/01/2026 | 0.110 | 84.000 | 91,250,000 | 2,350,000 | 3.357 | 45,250,000 | 0.113 | 46,000,000 | 0.113 |
| 02/01/2026 | 0.126 | 81.300 | 38,100,000 | 1,600,000 | 2.286 | 18,300,000 | 0.124 | 19,800,000 | 0.124 |
| 31/12/2025 | 0.168 | 74.300 | 50,000 | 100,000 | 0.143 | 50,000 | 0.153 | ||
| 30/12/2025 | 0.164 | 75.250 | 0 | 50,000 | 0.071 | ||||
| 29/12/2025 | 0.183 | 72.450 | 50,000 | 50,000 | 0.071 | 50,000 | 0.180 | ||
| 24/12/2025 | 0.194 | 71.450 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.203 | 70.300 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.200 | 71.250 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.228 | 67.750 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.233 | 67.250 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.226 | 68.200 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.244 | 66.300 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.237 | 67.300 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.205 | 71.900 | 300,000 | 0 | 0.000 | 300,000 | 0.232 | ||
| 11/12/2025 | 0.207 | 72.400 | 0 | 300,000 | 0.429 | ||||
| 10/12/2025 | 0.188 | 76.050 | 0 | 300,000 | 0.429 | ||||
| 09/12/2025 | 0.194 | 75.150 | 50,000 | 300,000 | 0.429 | 50,000 | 0.182 | ||
| 08/12/2025 | 0.172 | 79.450 | 150,000 | 350,000 | 0.500 | 150,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |