21440 协鑫法兴四九购Ａ (认购证)
按盘价 
0.260 -0.050 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.310 | 1.520 | 20,000 | 6,282,000 | 6.282 | 20,000 | 0.355 | ||
| 29/05/2024 | 0.285 | 1.490 | 68,000 | 6,302,000 | 6.302 | 34,000 | 0.304 | 34,000 | 0.325 |
| 28/05/2024 | 0.238 | 1.430 | 200,000 | 6,302,000 | 6.302 | 100,000 | 0.238 | 100,000 | 0.234 |
| 27/05/2024 | 0.212 | 1.410 | 0 | 6,302,000 | 6.302 | ||||
| 24/05/2024 | 0.211 | 1.390 | 0 | 6,302,000 | 6.302 | ||||
| 23/05/2024 | 0.249 | 1.450 | 6,000 | 6,302,000 | 6.302 | 5,000 | 0.249 | 1,000 | 0.270 |
| 22/05/2024 | 0.270 | 1.490 | 63,000 | 6,306,000 | 6.306 | 43,000 | 0.239 | ||
| 21/05/2024 | 0.181 | 1.330 | 12,000 | 6,349,000 | 6.349 | 2,000 | 0.193 | 10,000 | 0.181 |
| 20/05/2024 | 0.197 | 1.360 | 100,000 | 6,341,000 | 6.341 | 100,000 | 0.197 | ||
| 17/05/2024 | 0.190 | 1.360 | 39,000 | 6,441,000 | 6.441 | 19,000 | 0.186 | 20,000 | 0.191 |
| 16/05/2024 | 0.218 | 1.390 | 19,000 | 6,440,000 | 6.440 | 19,000 | 0.239 | ||
| 14/05/2024 | 0.238 | 1.420 | 163,000 | 6,421,000 | 6.421 | 163,000 | 0.233 | ||
| 13/05/2024 | 0.239 | 1.430 | 340,000 | 6,584,000 | 6.584 | 120,000 | 0.233 | 220,000 | 0.194 |
| 10/05/2024 | 0.178 | 1.320 | 403,000 | 6,484,000 | 6.484 | 283,000 | 0.176 | 120,000 | 0.182 |
| 09/05/2024 | 0.177 | 1.320 | 1,120,000 | 6,647,000 | 6.647 | 840,000 | 0.160 | 280,000 | 0.167 |
| 08/05/2024 | 0.140 | 1.250 | 1,326,000 | 7,207,000 | 7.207 | 650,000 | 0.151 | 676,000 | 0.145 |
| 07/05/2024 | 0.160 | 1.290 | 1,915,000 | 7,181,000 | 7.181 | 612,000 | 0.174 | 1,113,000 | 0.173 |
| 06/05/2024 | 0.142 | 1.260 | 533,000 | 6,680,000 | 6.680 | 142,000 | 0.133 | 391,000 | 0.135 |
| 03/05/2024 | 0.100 | 1.170 | 23,000 | 6,431,000 | 6.431 | 1,000 | 0.100 | 22,000 | 0.109 |
| 02/05/2024 | 0.102 | 1.160 | 0 | 6,410,000 | 6.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |