21448 宁德中银六四购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.028 | 503.500 | 0 | 3,220,000 | 4.600 | ||||
| 07/01/2026 | 0.029 | 506.000 | 0 | 3,220,000 | 4.600 | ||||
| 06/01/2026 | 0.032 | 510.500 | 0 | 3,220,000 | 4.600 | ||||
| 05/01/2026 | 0.034 | 514.500 | 0 | 3,220,000 | 4.600 | ||||
| 02/01/2026 | 0.036 | 514.500 | 0 | 3,220,000 | 4.600 | ||||
| 31/12/2025 | 0.033 | 505.500 | 0 | 3,220,000 | 4.600 | ||||
| 30/12/2025 | 0.031 | 503.000 | 30,000 | 3,220,000 | 4.600 | 30,000 | 0.030 | ||
| 29/12/2025 | 0.030 | 497.800 | 10,000 | 3,250,000 | 4.643 | 10,000 | 0.030 | ||
| 24/12/2025 | 0.039 | 508.500 | 0 | 3,260,000 | 4.657 | ||||
| 23/12/2025 | 0.039 | 515.000 | 0 | 3,260,000 | 4.657 | ||||
| 22/12/2025 | 0.039 | 509.500 | 2,030,000 | 3,260,000 | 4.657 | 2,030,000 | 0.041 | ||
| 19/12/2025 | 0.037 | 505.000 | 0 | 5,290,000 | 7.557 | ||||
| 18/12/2025 | 0.035 | 494.000 | 2,000,000 | 5,290,000 | 7.557 | 2,000,000 | 0.037 | ||
| 17/12/2025 | 0.044 | 511.000 | 150,000 | 3,290,000 | 4.700 | 150,000 | 0.044 | ||
| 16/12/2025 | 0.043 | 506.000 | 2,400,000 | 3,440,000 | 4.914 | 2,000,000 | 0.045 | 400,000 | 0.045 |
| 15/12/2025 | 0.051 | 519.000 | 140,000 | 5,040,000 | 7.200 | 70,000 | 0.055 | 70,000 | 0.056 |
| 12/12/2025 | 0.054 | 516.000 | 4,200,000 | 5,040,000 | 7.200 | 2,300,000 | 0.053 | 1,900,000 | 0.052 |
| 11/12/2025 | 0.048 | 508.000 | 2,480,000 | 5,440,000 | 7.771 | 1,390,000 | 0.052 | 1,090,000 | 0.052 |
| 10/12/2025 | 0.043 | 498.400 | 220,000 | 5,740,000 | 8.200 | 110,000 | 0.043 | 110,000 | 0.043 |
| 09/12/2025 | 0.044 | 496.000 | 780,000 | 5,740,000 | 8.200 | 390,000 | 0.048 | 390,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |