21464 宁德法巴六四沽Ａ (认沽证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 515.000 | 17,970,000 | 4,310,000 | 7.183 | 8,970,000 | 0.085 | 9,000,000 | 0.085 |
| 22/12/2025 | 0.090 | 509.500 | 21,940,000 | 4,280,000 | 7.133 | 10,860,000 | 0.093 | 11,030,000 | 0.092 |
| 19/12/2025 | 0.100 | 505.000 | 43,270,000 | 4,110,000 | 6.850 | 21,250,000 | 0.103 | 21,720,000 | 0.103 |
| 18/12/2025 | 0.110 | 494.000 | 18,480,000 | 3,640,000 | 6.067 | 9,150,000 | 0.102 | 9,230,000 | 0.101 |
| 17/12/2025 | 0.093 | 511.000 | 37,560,000 | 3,560,000 | 5.933 | 18,830,000 | 0.096 | 18,330,000 | 0.096 |
| 16/12/2025 | 0.099 | 506.000 | 51,600,000 | 4,060,000 | 6.767 | 25,120,000 | 0.098 | 26,150,000 | 0.098 |
| 15/12/2025 | 0.092 | 519.000 | 5,140,000 | 3,030,000 | 5.050 | 2,570,000 | 0.095 | 2,570,000 | 0.095 |
| 12/12/2025 | 0.092 | 516.000 | 4,760,000 | 3,030,000 | 5.050 | 2,250,000 | 0.093 | 2,500,000 | 0.092 |
| 11/12/2025 | 0.103 | 508.000 | 19,510,000 | 2,780,000 | 4.633 | 9,470,000 | 0.100 | 10,040,000 | 0.100 |
| 10/12/2025 | 0.116 | 498.400 | 40,020,000 | 2,210,000 | 3.683 | 20,070,000 | 0.120 | 19,920,000 | 0.120 |
| 09/12/2025 | 0.120 | 496.000 | 17,410,000 | 2,360,000 | 3.933 | 8,610,000 | 0.122 | 8,800,000 | 0.121 |
| 08/12/2025 | 0.111 | 506.500 | 45,750,000 | 2,170,000 | 3.617 | 22,880,000 | 0.118 | 22,810,000 | 0.119 |
| 05/12/2025 | 0.126 | 490.400 | 61,810,000 | 2,240,000 | 3.733 | 30,570,000 | 0.132 | 31,240,000 | 0.132 |
| 04/12/2025 | 0.143 | 483.000 | 101,420,000 | 1,570,000 | 2.617 | 50,180,000 | 0.150 | 50,660,000 | 0.150 |
| 03/12/2025 | 0.157 | 473.600 | 122,520,000 | 1,090,000 | 1.817 | 61,150,000 | 0.152 | 60,660,000 | 0.151 |
| 02/12/2025 | 0.153 | 477.800 | 65,910,000 | 1,580,000 | 2.633 | 33,690,000 | 0.150 | 32,090,000 | 0.149 |
| 01/12/2025 | 0.147 | 483.000 | 46,540,000 | 3,180,000 | 5.300 | 22,700,000 | 0.154 | 23,540,000 | 0.154 |
| 28/11/2025 | 0.165 | 472.000 | 69,800,000 | 2,340,000 | 3.900 | 34,430,000 | 0.171 | 35,370,000 | 0.171 |
| 27/11/2025 | 0.172 | 470.000 | 88,260,000 | 1,400,000 | 2.333 | 44,130,000 | 0.170 | 44,130,000 | 0.169 |
| 26/11/2025 | 0.175 | 467.200 | 30,580,000 | 1,400,000 | 2.333 | 15,250,000 | 0.180 | 15,100,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |