21474 比迪花旗四六购Ｂ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.021 | 222.600 | 50,000 | 4,800,000 | 6.000 | 50,000 | 0.022 | ||
| 16/05/2024 | 0.020 | 221.800 | 0 | 4,750,000 | 5.940 | ||||
| 14/05/2024 | 0.025 | 223.000 | 0 | 4,750,000 | 5.940 | ||||
| 13/05/2024 | 0.025 | 222.600 | 150,000 | 4,750,000 | 5.940 | 150,000 | 0.025 | ||
| 10/05/2024 | 0.027 | 223.400 | 50,000 | 4,900,000 | 6.130 | 50,000 | 0.027 | ||
| 09/05/2024 | 0.032 | 225.800 | 0 | 4,850,000 | 6.060 | ||||
| 08/05/2024 | 0.032 | 223.000 | 0 | 4,850,000 | 6.060 | ||||
| 07/05/2024 | 0.040 | 227.400 | 0 | 4,850,000 | 6.060 | ||||
| 06/05/2024 | 0.040 | 226.000 | 5,600,000 | 4,850,000 | 6.060 | 4,050,000 | 0.043 | 1,300,000 | 0.037 |
| 03/05/2024 | 0.044 | 226.400 | 4,050,000 | 7,600,000 | 9.500 | 600,000 | 0.042 | 3,450,000 | 0.051 |
| 02/05/2024 | 0.040 | 225.000 | 100,000 | 4,750,000 | 5.940 | 100,000 | 0.027 | ||
| 30/04/2024 | 0.027 | 215.600 | 100,000 | 4,850,000 | 6.060 | 50,000 | 0.030 | ||
| 29/04/2024 | 0.032 | 216.400 | 650,000 | 4,900,000 | 6.130 | 550,000 | 0.029 | 100,000 | 0.034 |
| 26/04/2024 | 0.025 | 212.800 | 1,650,000 | 5,350,000 | 6.690 | 1,150,000 | 0.026 | ||
| 25/04/2024 | 0.016 | 203.800 | 50,000 | 6,500,000 | 8.130 | 50,000 | 0.016 | ||
| 24/04/2024 | 0.015 | 201.200 | 0 | 6,450,000 | 8.060 | ||||
| 23/04/2024 | 0.015 | 197.500 | 0 | 6,450,000 | 8.060 | ||||
| 22/04/2024 | 0.015 | 200.800 | 0 | 6,450,000 | 8.060 | ||||
| 19/04/2024 | 0.015 | 201.200 | 50,000 | 6,450,000 | 8.060 | 50,000 | 0.015 | ||
| 18/04/2024 | 0.020 | 205.400 | 0 | 6,400,000 | 8.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |