21476 比迪花旗四八购Ａ (认购证)
按盘价 
0.043 +0.018 (+72.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.025 | 219.600 | 0 | 700,000 | 0.880 | ||||
| 30/05/2024 | 0.025 | 219.400 | 50,000 | 700,000 | 0.880 | 50,000 | 0.026 | ||
| 29/05/2024 | 0.022 | 217.600 | 650,000 | 750,000 | 0.940 | 650,000 | 0.017 | ||
| 28/05/2024 | 0.012 | 206.600 | 0 | 1,400,000 | 1.750 | ||||
| 27/05/2024 | 0.012 | 207.000 | 300,000 | 1,400,000 | 1.750 | 300,000 | 0.012 | ||
| 24/05/2024 | 0.014 | 208.000 | 150,000 | 1,100,000 | 1.380 | 150,000 | 0.014 | ||
| 23/05/2024 | 0.017 | 211.600 | 150,000 | 1,250,000 | 1.560 | 150,000 | 0.017 | ||
| 22/05/2024 | 0.021 | 214.200 | 400,000 | 1,400,000 | 1.750 | 350,000 | 0.022 | ||
| 21/05/2024 | 0.028 | 217.000 | 250,000 | 1,750,000 | 2.190 | 150,000 | 0.030 | ||
| 20/05/2024 | 0.041 | 227.000 | 3,000,000 | 1,600,000 | 2.000 | 1,050,000 | 0.043 | 1,300,000 | 0.045 |
| 17/05/2024 | 0.038 | 222.600 | 1,200,000 | 1,350,000 | 1.690 | 250,000 | 0.040 | 500,000 | 0.039 |
| 16/05/2024 | 0.036 | 221.800 | 4,650,000 | 1,100,000 | 1.380 | 2,400,000 | 0.033 | 2,050,000 | 0.033 |
| 14/05/2024 | 0.040 | 223.000 | 2,600,000 | 1,450,000 | 1.810 | 1,050,000 | 0.041 | 1,550,000 | 0.042 |
| 13/05/2024 | 0.040 | 222.600 | 9,000,000 | 950,000 | 1.190 | 4,350,000 | 0.039 | 4,400,000 | 0.038 |
| 10/05/2024 | 0.043 | 223.400 | 19,900,000 | 900,000 | 1.130 | 9,350,000 | 0.038 | 9,500,000 | 0.041 |
| 09/05/2024 | 0.048 | 225.800 | 2,750,000 | 750,000 | 0.940 | 1,400,000 | 0.046 | 1,150,000 | 0.046 |
| 08/05/2024 | 0.046 | 223.000 | 2,200,000 | 1,000,000 | 1.250 | 1,000,000 | 0.050 | 1,000,000 | 0.050 |
| 07/05/2024 | 0.054 | 227.400 | 7,050,000 | 1,000,000 | 1.250 | 3,000,000 | 0.053 | 3,950,000 | 0.054 |
| 06/05/2024 | 0.053 | 226.000 | 3,200,000 | 50,000 | 0.060 | 1,600,000 | 0.054 | 1,600,000 | 0.052 |
| 03/05/2024 | 0.057 | 226.400 | 2,600,000 | 50,000 | 0.060 | 1,300,000 | 0.058 | 1,300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |