21480 中移信证六四沽Ａ (认沽证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.054 | 80.000 | 7,370,000 | 40,000 | 0.100 | 3,620,000 | 0.047 | 3,610,000 | 0.045 |
| 16/03/2026 | 0.056 | 80.100 | 4,090,000 | 50,000 | 0.130 | 2,020,000 | 0.055 | 2,070,000 | 0.055 |
| 13/03/2026 | 0.062 | 79.950 | 1,870,000 | 0 | 0.000 | 935,000 | 0.063 | 935,000 | 0.061 |
| 12/03/2026 | 0.086 | 79.000 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.086 | 79.000 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.094 | 78.800 | 600,000 | 0 | 0.000 | 300,000 | 0.104 | 300,000 | 0.106 |
| 09/03/2026 | 0.111 | 78.350 | 560,000 | 0 | 0.000 | 300,000 | 0.113 | 260,000 | 0.114 |
| 06/03/2026 | 0.079 | 78.950 | 1,280,000 | 40,000 | 0.100 | 640,000 | 0.081 | 640,000 | 0.080 |
| 05/03/2026 | 0.093 | 78.300 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.092 | 900,000 | 0.089 |
| 04/03/2026 | 0.112 | 78.300 | 2,400,000 | 40,000 | 0.100 | 1,180,000 | 0.114 | 1,220,000 | 0.112 |
| 03/03/2026 | 0.095 | 78.700 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.091 | 1,040,000 | 0.090 |
| 02/03/2026 | 0.097 | 78.650 | 1,040,000 | 0 | 0.000 | 520,000 | 0.091 | 520,000 | 0.092 |
| 27/02/2026 | 0.088 | 79.300 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.103 | 78.600 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.096 | 79.300 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.096 | 79.050 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.088 | 79.450 | 1,190,000 | 0 | 0.000 | 595,000 | 0.087 | 595,000 | 0.089 |
| 20/02/2026 | 0.115 | 78.500 | 2,580,000 | 0 | 0.000 | 1,540,000 | 0.106 | 1,040,000 | 0.105 |
| 16/02/2026 | 0.119 | 78.400 | 0 | 500,000 | 1.250 | ||||
| 13/02/2026 | 0.130 | 78.200 | 400,000 | 500,000 | 1.250 | 200,000 | 0.135 | 200,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |