21480 中移信证六四沽Ａ (认沽证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.110 | 80.950 | 0 | 55,000 | 0.140 | ||||
| 07/01/2026 | 0.102 | 81.400 | 10,000 | 55,000 | 0.140 | 10,000 | 0.102 | ||
| 06/01/2026 | 0.089 | 82.200 | 2,460,000 | 45,000 | 0.110 | 1,210,000 | 0.088 | 1,245,000 | 0.087 |
| 05/01/2026 | 0.086 | 82.300 | 125,000 | 10,000 | 0.030 | 100,000 | 0.085 | ||
| 02/01/2026 | 0.072 | 83.450 | 415,000 | 110,000 | 0.280 | 140,000 | 0.077 | 225,000 | 0.077 |
| 31/12/2025 | 0.096 | 81.700 | 220,000 | 25,000 | 0.060 | 205,000 | 0.096 | 15,000 | 0.096 |
| 30/12/2025 | 0.089 | 82.100 | 0 | 215,000 | 0.540 | ||||
| 29/12/2025 | 0.091 | 81.800 | 8,265,000 | 215,000 | 0.540 | 3,960,000 | 0.080 | 4,080,000 | 0.079 |
| 24/12/2025 | 0.076 | 82.800 | 4,275,000 | 95,000 | 0.240 | 2,085,000 | 0.084 | 2,180,000 | 0.084 |
| 23/12/2025 | 0.078 | 82.850 | 4,080,000 | 0 | 0.000 | 2,690,000 | 0.072 | 1,390,000 | 0.075 |
| 22/12/2025 | 0.065 | 83.700 | 0 | 1,300,000 | 3.250 | ||||
| 19/12/2025 | 0.065 | 83.900 | 0 | 1,300,000 | 3.250 | ||||
| 18/12/2025 | 0.066 | 84.050 | 500,000 | 1,300,000 | 3.250 | 500,000 | 0.068 | ||
| 17/12/2025 | 0.058 | 84.450 | 390,000 | 1,800,000 | 4.500 | 195,000 | 0.061 | 195,000 | 0.062 |
| 16/12/2025 | 0.061 | 84.300 | 0 | 1,800,000 | 4.500 | ||||
| 15/12/2025 | 0.054 | 85.100 | 300,000 | 1,800,000 | 4.500 | 150,000 | 0.054 | 150,000 | 0.054 |
| 12/12/2025 | 0.044 | 86.500 | 0 | 1,800,000 | 4.500 | ||||
| 11/12/2025 | 0.053 | 85.650 | 4,400,000 | 1,800,000 | 4.500 | 2,200,000 | 0.052 | 2,200,000 | 0.053 |
| 10/12/2025 | 0.053 | 85.650 | 1,370,000 | 1,800,000 | 4.500 | 685,000 | 0.053 | 685,000 | 0.053 |
| 09/12/2025 | 0.051 | 86.000 | 2,100,000 | 1,800,000 | 4.500 | 1,050,000 | 0.051 | 1,050,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |