21493 华虹信证六五购Ｂ (认购证)
按盘价 
0.071 -0.026 (-26.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.097 | 102.800 | 30,000 | 1,720,000 | 3.440 | 30,000 | 0.103 | ||
| 24/02/2026 | 0.091 | 101.400 | 100,000 | 1,690,000 | 3.380 | 20,000 | 0.084 | 80,000 | 0.071 |
| 23/02/2026 | 0.081 | 98.400 | 120,000 | 1,630,000 | 3.260 | 30,000 | 0.081 | 70,000 | 0.084 |
| 20/02/2026 | 0.067 | 94.150 | 240,000 | 1,590,000 | 3.180 | 20,000 | 0.073 | 180,000 | 0.074 |
| 16/02/2026 | 0.093 | 99.900 | 70,000 | 1,430,000 | 2.860 | 70,000 | 0.082 | ||
| 13/02/2026 | 0.088 | 98.750 | 60,000 | 1,360,000 | 2.720 | 60,000 | 0.090 | ||
| 12/02/2026 | 0.095 | 99.550 | 45,000 | 1,300,000 | 2.600 | 25,000 | 0.099 | ||
| 11/02/2026 | 0.096 | 99.600 | 10,000 | 1,325,000 | 2.650 | ||||
| 10/02/2026 | 0.110 | 101.300 | 70,000 | 1,325,000 | 2.650 | 60,000 | 0.122 | ||
| 09/02/2026 | 0.120 | 102.500 | 0 | 1,265,000 | 2.530 | ||||
| 06/02/2026 | 0.103 | 99.250 | 150,000 | 1,265,000 | 2.530 | 40,000 | 0.103 | 95,000 | 0.102 |
| 05/02/2026 | 0.106 | 99.600 | 380,000 | 1,210,000 | 2.420 | 150,000 | 0.092 | 95,000 | 0.090 |
| 04/02/2026 | 0.119 | 102.400 | 1,585,000 | 1,265,000 | 2.530 | 705,000 | 0.120 | 610,000 | 0.120 |
| 03/02/2026 | 0.144 | 107.700 | 2,880,000 | 1,360,000 | 2.720 | 2,050,000 | 0.142 | 615,000 | 0.143 |
| 02/02/2026 | 0.119 | 103.400 | 11,895,000 | 2,795,000 | 5.590 | 3,545,000 | 0.150 | 5,620,000 | 0.145 |
| 30/01/2026 | 0.211 | 116.500 | 6,990,000 | 720,000 | 1.440 | 2,910,000 | 0.204 | 2,915,000 | 0.208 |
| 29/01/2026 | 0.206 | 116.200 | 2,105,000 | 715,000 | 1.430 | 990,000 | 0.222 | 1,110,000 | 0.224 |
| 28/01/2026 | 0.260 | 122.700 | 1,635,000 | 595,000 | 1.190 | 1,005,000 | 0.238 | 630,000 | 0.235 |
| 27/01/2026 | 0.204 | 114.200 | 370,000 | 970,000 | 1.940 | 220,000 | 0.206 | 100,000 | 0.167 |
| 26/01/2026 | 0.179 | 111.200 | 740,000 | 1,090,000 | 2.180 | 360,000 | 0.168 | 320,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |