21498 海油信证六甲购Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.092 | 21.180 | 0 | 1,355,000 | 3.390 | ||||
| 02/07/2026 | 0.060 | 20.400 | 20,000 | 1,355,000 | 3.390 | 20,000 | 0.055 | ||
| 30/06/2026 | 0.073 | 20.320 | 0 | 1,375,000 | 3.440 | ||||
| 29/06/2026 | 0.092 | 21.080 | 8,320,000 | 1,375,000 | 3.440 | 4,140,000 | 0.091 | 4,160,000 | 0.090 |
| 26/06/2026 | 0.086 | 20.860 | 740,000 | 1,355,000 | 3.390 | 370,000 | 0.094 | 370,000 | 0.095 |
| 25/06/2026 | 0.095 | 21.220 | 6,200,000 | 1,355,000 | 3.390 | 3,085,000 | 0.099 | 3,115,000 | 0.099 |
| 24/06/2026 | 0.118 | 21.820 | 0 | 1,325,000 | 3.310 | ||||
| 23/06/2026 | 0.120 | 21.900 | 0 | 1,325,000 | 3.310 | ||||
| 22/06/2026 | 0.133 | 22.200 | 0 | 1,325,000 | 3.310 | ||||
| 18/06/2026 | 0.131 | 22.380 | 520,000 | 1,325,000 | 3.310 | 260,000 | 0.126 | 260,000 | 0.126 |
| 17/06/2026 | 0.163 | 22.840 | 0 | 1,325,000 | 3.310 | ||||
| 16/06/2026 | 0.200 | 23.580 | 500,000 | 1,325,000 | 3.310 | 500,000 | 0.211 | ||
| 15/06/2026 | 0.270 | 24.200 | 0 | 825,000 | 2.060 | ||||
| 12/06/2026 | 0.305 | 24.920 | 0 | 825,000 | 2.060 | ||||
| 11/06/2026 | 0.300 | 24.720 | 0 | 825,000 | 2.060 | ||||
| 10/06/2026 | 0.350 | 25.010 | 0 | 825,000 | 2.060 | ||||
| 09/06/2026 | 0.450 | 26.150 | 0 | 825,000 | 2.060 | ||||
| 08/06/2026 | 0.490 | 26.510 | 0 | 825,000 | 2.060 | ||||
| 05/06/2026 | 0.485 | 25.990 | 0 | 825,000 | 2.060 | ||||
| 04/06/2026 | 0.495 | 26.470 | 0 | 825,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |