21499 港交星展六三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 407.600 | 0 | 3,320,000 | 4.743 | ||||
| 30/12/2025 | 0.012 | 408.600 | 0 | 3,320,000 | 4.743 | ||||
| 29/12/2025 | 0.012 | 408.200 | 0 | 3,320,000 | 4.743 | ||||
| 24/12/2025 | 0.012 | 410.000 | 0 | 3,320,000 | 4.743 | ||||
| 23/12/2025 | 0.012 | 407.600 | 0 | 3,320,000 | 4.743 | ||||
| 22/12/2025 | 0.012 | 407.000 | 0 | 3,320,000 | 4.743 | ||||
| 19/12/2025 | 0.012 | 407.000 | 0 | 3,320,000 | 4.743 | ||||
| 18/12/2025 | 0.012 | 401.800 | 0 | 3,320,000 | 4.743 | ||||
| 17/12/2025 | 0.012 | 398.400 | 0 | 3,320,000 | 4.743 | ||||
| 16/12/2025 | 0.012 | 396.000 | 0 | 3,320,000 | 4.743 | ||||
| 15/12/2025 | 0.012 | 403.800 | 0 | 3,320,000 | 4.743 | ||||
| 12/12/2025 | 0.012 | 401.800 | 10,000 | 3,320,000 | 4.743 | 10,000 | 0.012 | ||
| 11/12/2025 | 0.012 | 400.800 | 0 | 3,330,000 | 4.757 | ||||
| 10/12/2025 | 0.012 | 402.800 | 0 | 3,330,000 | 4.757 | ||||
| 09/12/2025 | 0.012 | 401.200 | 10,000 | 3,330,000 | 4.757 | 10,000 | 0.012 | ||
| 08/12/2025 | 0.016 | 404.600 | 0 | 3,320,000 | 4.743 | ||||
| 05/12/2025 | 0.016 | 407.400 | 0 | 3,320,000 | 4.743 | ||||
| 04/12/2025 | 0.016 | 406.400 | 20,000 | 3,320,000 | 4.743 | 20,000 | 0.015 | ||
| 03/12/2025 | 0.016 | 404.200 | 400,000 | 3,300,000 | 4.714 | 200,000 | 0.019 | 200,000 | 0.020 |
| 02/12/2025 | 0.021 | 410.200 | 1,660,000 | 3,300,000 | 4.714 | 940,000 | 0.020 | 720,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |