21499 美团华泰四六购Ｂ (认购证)
按盘价 
0.148 +0.043 (+40.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.105 | 113.500 | 1,230,000 | 6,280,000 | 7.850 | 830,000 | 0.123 | 400,000 | 0.138 |
| 07/05/2024 | 0.130 | 115.500 | 1,805,000 | 6,710,000 | 8.388 | 505,000 | 0.140 | 1,180,000 | 0.147 |
| 06/05/2024 | 0.190 | 120.300 | 855,000 | 6,035,000 | 7.544 | 325,000 | 0.178 | 230,000 | 0.170 |
| 03/05/2024 | 0.194 | 119.700 | 22,790,000 | 6,130,000 | 7.662 | 9,850,000 | 0.177 | 9,220,000 | 0.177 |
| 02/05/2024 | 0.189 | 119.100 | 157,705,000 | 6,760,000 | 8.450 | 71,070,000 | 0.168 | 70,570,000 | 0.169 |
| 30/04/2024 | 0.092 | 109.500 | 34,890,000 | 7,260,000 | 9.075 | 14,390,000 | 0.099 | 16,365,000 | 0.099 |
| 29/04/2024 | 0.114 | 111.400 | 52,315,000 | 5,285,000 | 6.606 | 19,440,000 | 0.140 | 22,680,000 | 0.138 |
| 26/04/2024 | 0.159 | 115.600 | 104,235,000 | 2,045,000 | 2.556 | 48,965,000 | 0.167 | 48,565,000 | 0.166 |
| 25/04/2024 | 0.116 | 111.500 | 30,340,000 | 2,445,000 | 3.056 | 11,945,000 | 0.123 | 10,665,000 | 0.125 |
| 24/04/2024 | 0.134 | 113.600 | 117,190,000 | 3,725,000 | 4.656 | 52,085,000 | 0.119 | 51,310,000 | 0.119 |
| 23/04/2024 | 0.095 | 108.600 | 84,950,000 | 4,500,000 | 5.625 | 41,730,000 | 0.082 | 40,520,000 | 0.081 |
| 22/04/2024 | 0.043 | 100.600 | 8,665,000 | 5,710,000 | 7.137 | 4,425,000 | 0.044 | 4,135,000 | 0.043 |
| 19/04/2024 | 0.025 | 95.300 | 3,250,000 | 6,000,000 | 7.500 | 1,900,000 | 0.024 | 1,350,000 | 0.023 |
| 18/04/2024 | 0.035 | 97.750 | 12,245,000 | 6,550,000 | 8.188 | 7,845,000 | 0.033 | 3,020,000 | 0.035 |
| 17/04/2024 | 0.037 | 97.550 | 15,305,000 | 11,375,000 | 14.219 | 4,615,000 | 0.036 | 10,285,000 | 0.039 |
| 16/04/2024 | 0.044 | 98.700 | 31,540,000 | 5,705,000 | 7.131 | 15,485,000 | 0.052 | 15,260,000 | 0.052 |
| 15/04/2024 | 0.062 | 101.600 | 5,995,000 | 5,930,000 | 7.412 | 3,280,000 | 0.056 | 2,515,000 | 0.055 |
| 12/04/2024 | 0.066 | 102.100 | 25,035,000 | 6,695,000 | 8.369 | 9,825,000 | 0.075 | 13,510,000 | 0.074 |
| 11/04/2024 | 0.087 | 104.500 | 9,750,000 | 3,010,000 | 3.762 | 4,905,000 | 0.078 | 4,825,000 | 0.077 |
| 10/04/2024 | 0.077 | 103.800 | 20,265,000 | 3,090,000 | 3.862 | 10,705,000 | 0.073 | 8,980,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |