21524 农泉摩利七三购Ａ (认购证)
按盘价 
0.129 +0.008 (+6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.121 | 47.340 | 666,000 | 156,000 | 0.195 | 333,000 | 0.122 | 333,000 | 0.122 |
| 02/01/2026 | 0.127 | 48.280 | 26,000 | 156,000 | 0.195 | 13,000 | 0.120 | 13,000 | 0.121 |
| 31/12/2025 | 0.119 | 46.840 | 0 | 156,000 | 0.195 | ||||
| 30/12/2025 | 0.125 | 47.700 | 200,000 | 156,000 | 0.195 | 100,000 | 0.125 | 100,000 | 0.124 |
| 29/12/2025 | 0.122 | 47.160 | 200,000 | 156,000 | 0.195 | 100,000 | 0.136 | 100,000 | 0.137 |
| 24/12/2025 | 0.136 | 48.620 | 5,000 | 156,000 | 0.195 | 5,000 | 0.136 | ||
| 23/12/2025 | 0.131 | 48.060 | 82,000 | 151,000 | 0.189 | 41,000 | 0.132 | 41,000 | 0.131 |
| 22/12/2025 | 0.133 | 48.160 | 100,000 | 151,000 | 0.189 | 41,000 | 0.132 | 59,000 | 0.132 |
| 19/12/2025 | 0.125 | 47.500 | 9,000 | 133,000 | 0.166 | 4,000 | 0.126 | 5,000 | 0.124 |
| 18/12/2025 | 0.111 | 45.780 | 0 | 132,000 | 0.165 | ||||
| 17/12/2025 | 0.111 | 45.840 | 2,000 | 132,000 | 0.165 | 2,000 | 0.111 | ||
| 16/12/2025 | 0.104 | 44.940 | 76,000 | 130,000 | 0.162 | 38,000 | 0.105 | 38,000 | 0.105 |
| 15/12/2025 | 0.107 | 45.120 | 215,000 | 130,000 | 0.162 | 106,000 | 0.112 | 109,000 | 0.111 |
| 12/12/2025 | 0.123 | 46.940 | 2,000 | 127,000 | 0.159 | 2,000 | 0.123 | ||
| 11/12/2025 | 0.113 | 45.920 | 74,000 | 125,000 | 0.156 | 37,000 | 0.116 | 37,000 | 0.118 |
| 10/12/2025 | 0.117 | 46.260 | 88,000 | 125,000 | 0.156 | 44,000 | 0.115 | 44,000 | 0.118 |
| 09/12/2025 | 0.122 | 46.800 | 178,000 | 125,000 | 0.156 | 39,000 | 0.125 | 139,000 | 0.124 |
| 08/12/2025 | 0.124 | 47.060 | 1,148,000 | 25,000 | 0.031 | 879,000 | 0.130 | 269,000 | 0.131 |
| 05/12/2025 | 0.135 | 48.080 | 6,000 | 635,000 | 0.794 | 6,000 | 0.136 | ||
| 04/12/2025 | 0.134 | 48.140 | 0 | 629,000 | 0.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |